BDSM BDSM
Xếp hạng #?
00:19:26 16/12/2015
BDSM (BDSM)
Không hoạt động
Lịch sử giá BDSM (BDSM) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00007245 | $0.00009497 | $0.00007173 | $0.00009446 | $0.007477 | $1,125.42 |
| 2015-11-02 | $0.00009437 | $0.0001047 | $0.00009373 | $0.0001047 | $0.008286 | $1,247.25 |
| 2015-11-03 | $0.0001077 | $0.0001102 | $0.00007392 | $0.00008424 | $3.86 | $1,003.64 |
| 2015-11-04 | $0.00008472 | $0.0001041 | $0.00008472 | $0.00009523 | $0.05953 | $1,134.61 |
| 2015-11-10 | $0.00007910 | $0.00008009 | $0.00006911 | $0.00007069 | $0.02814 | $842.24 |
| 2015-11-11 | $0.00007073 | $0.00007152 | $0.00006694 | $0.00006702 | $0.02668 | $798.47 |
| 2015-11-13 | $0.00009819 | $0.0001152 | $0.00009819 | $0.0001143 | $22.56 | $1,362.06 |
| 2015-11-14 | $0.0001145 | $0.0001150 | $0.0001129 | $0.0001131 | $22.19 | $1,347.32 |
| 2015-11-17 | $0.00006700 | $0.00006738 | $0.00006633 | $0.00006701 | $0.03350 | $798.32 |
| 2015-11-18 | $0.00006702 | $0.00006721 | $0.00006653 | $0.00006658 | $0.03329 | $793.18 |
| 2015-11-20 | $0.0001189 | $0.0001192 | $0.0001188 | $0.0001192 | $0.01192 | $1,420.15 |
| 2015-11-21 | $0.0001191 | $0.0001241 | $0.0001182 | $0.0001241 | $0.07174 | $1,478.84 |
| 2015-11-22 | $0.0001242 | $0.0001243 | $0.0001221 | $0.0001232 | $0.03080 | $1,467.86 |
| 2015-11-23 | $0.0001233 | $0.0001235 | $0.0001221 | $0.0001230 | $0.02460 | $1,465.36 |