BDSM BDSM
Xếp hạng #?
00:19:26 16/12/2015
BDSM (BDSM)
Không hoạt động
Lịch sử giá BDSM (BDSM) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-04 | $0.00008357 | $0.00008357 | $0.00004997 | $0.00005002 | $0.006919 | $595.96 |
| 2015-10-05 | $0.00005003 | $0.00009375 | $0.00003089 | $0.00009369 | $0.2919 | $1,116.26 |
| 2015-10-06 | $0.00009375 | $0.00009630 | $0.00009365 | $0.00009588 | $0.001918 | $1,142.32 |
| 2015-10-11 | $0.00005373 | $0.00005439 | $0.00005371 | $0.00005437 | $0.002721 | $647.74 |
| 2015-10-12 | $0.00005435 | $0.00005444 | $0.00005415 | $0.00005436 | $0.002721 | $647.63 |
| 2015-10-16 | $0.00005612 | $0.00005612 | $0.00004334 | $0.00004464 | $0.1396 | $531.88 |
| 2015-10-17 | $0.00004469 | $0.00009028 | $0.00004460 | $0.00008946 | $15.11 | $1,065.82 |
| 2015-10-18 | $0.00008931 | $0.00008965 | $0.00008084 | $0.00008112 | $0.02016 | $966.50 |
| 2015-10-19 | $0.00008111 | $0.00008209 | $0.00007589 | $0.00007641 | $0.3820 | $910.30 |
| 2015-10-20 | $0.00007640 | $0.00007707 | $0.00007634 | $0.00007674 | $0.3837 | $914.27 |
| 2015-10-22 | $0.00007455 | $0.00007455 | $0.00007356 | $0.00007395 | $0.000001397 | $881.00 |
| 2015-10-23 | $0.00007399 | $0.00007524 | $0.00007386 | $0.00007494 | $0.000001416 | $892.79 |
| 2015-10-24 | $0.00007515 | $0.00008733 | $0.00007500 | $0.00008733 | $13.99 | $1,040.44 |
| 2015-10-25 | $0.00008731 | $0.00009410 | $0.00008725 | $0.00008777 | $8.79 | $1,045.65 |
| 2015-10-26 | $0.00008794 | $0.00008839 | $0.00008696 | $0.00008799 | $0.01663 | $1,048.25 |
| 2015-10-27 | $0.00004935 | $0.00006490 | $0.00004685 | $0.00006462 | $16.23 | $769.92 |
| 2015-10-28 | $0.00006463 | $0.00006739 | $0.00006461 | $0.00006655 | $0.02376 | $792.88 |
| 2015-10-30 | $0.00004875 | $0.00005013 | $0.00004740 | $0.00004920 | $3.27 | $586.20 |
| 2015-10-31 | $0.00004920 | $0.00007284 | $0.00004920 | $0.00007223 | $0.1135 | $860.53 |