BDSM BDSM
Xếp hạng #?
00:19:26 16/12/2015
BDSM (BDSM)
Không hoạt động
Lịch sử giá BDSM (BDSM) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00006205 | $0.00006206 | $0.00006125 | $0.00006157 | $0.9257 | $733.57 |
| 2015-09-02 | $0.00006159 | $0.00006159 | $0.00006120 | $0.00006125 | $0.9209 | $729.79 |
| 2015-09-03 | $0.00006175 | $0.00006177 | $0.00006120 | $0.00006156 | $37.86 | $733.37 |
| 2015-09-04 | $0.00006156 | $0.00006696 | $0.00006156 | $0.00006451 | $40.69 | $768.56 |
| 2015-09-05 | $0.00006448 | $0.00006612 | $0.00006424 | $0.00006576 | $20.72 | $783.48 |
| 2015-09-07 | $0.00006721 | $0.00006779 | $0.00006684 | $0.00006723 | $7.10 | $800.92 |
| 2015-09-08 | $0.00006716 | $0.00006882 | $0.00006711 | $0.00006838 | $6.88 | $814.62 |
| 2015-09-14 | $0.00003451 | $0.00006276 | $0.00003425 | $0.00006228 | $2.20 | $741.97 |
| 2015-09-15 | $0.00006227 | $0.00006933 | $0.00003475 | $0.00006220 | $22.80 | $741.08 |
| 2015-09-16 | $0.00006218 | $0.00006238 | $0.00006217 | $0.00006235 | $0.004801 | $742.82 |
| 2015-09-19 | $0.00003493 | $0.00003498 | $0.00003466 | $0.00003472 | $3.66 | $413.69 |
| 2015-09-20 | $0.00003472 | $0.00003472 | $0.00003468 | $0.00003472 | $2.78 | $413.69 |
| 2015-09-21 | $0.00006001 | $0.00006009 | $0.00005890 | $0.00005899 | $0.004719 | $702.82 |
| 2015-09-22 | $0.00005904 | $0.00005918 | $0.00004502 | $0.00004612 | $2.48 | $549.44 |
| 2015-09-23 | $0.00004612 | $0.00004637 | $0.00004592 | $0.00004605 | $0.9209 | $548.59 |
| 2015-09-24 | $0.00003232 | $0.00003232 | $0.00002769 | $0.00002814 | $8.16 | $335.31 |
| 2015-09-25 | $0.00002814 | $0.00004749 | $0.00002804 | $0.00004704 | $0.01867 | $560.45 |
| 2015-09-26 | $0.00004703 | $0.00008213 | $0.00003751 | $0.00008203 | $15.25 | $977.36 |
| 2015-09-27 | $0.00008202 | $0.00008208 | $0.00008137 | $0.00008159 | $0.02962 | $972.06 |