BDSM BDSM
Xếp hạng #?
00:19:26 16/12/2015
BDSM (BDSM)
Không hoạt động
Lịch sử giá BDSM (BDSM) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00004270 | $0.00004515 | $0.00004172 | $0.00004512 | $6.53 | $537.58 |
| 2015-08-02 | $0.00004506 | $0.00004512 | $0.00004224 | $0.00004239 | $0.4239 | $505.08 |
| 2015-08-03 | $0.00004239 | $0.00004282 | $0.00001690 | $0.00001690 | $2.57 | $201.32 |
| 2015-08-04 | $0.00001687 | $0.00001714 | $0.00001687 | $0.00001714 | $0.03453 | $204.16 |
| 2015-08-05 | $0.00001695 | $0.00002265 | $0.00001409 | $0.00001409 | $0.3890 | $167.91 |
| 2015-08-06 | $0.00001409 | $0.00003942 | $0.00001405 | $0.00003901 | $11.22 | $464.80 |
| 2015-08-07 | $0.00003900 | $0.00003920 | $0.00003869 | $0.00003919 | $0.1176 | $466.95 |
| 2015-08-08 | $0.00003889 | $0.00005726 | $0.00003813 | $0.00005476 | $11.11 | $652.43 |
| 2015-08-09 | $0.00005481 | $0.00005594 | $0.00005470 | $0.00005594 | $2.13 | $666.45 |
| 2015-08-10 | $0.00005581 | $0.00006142 | $0.00005566 | $0.00006081 | $16.47 | $724.52 |
| 2015-08-11 | $0.00006083 | $0.00006084 | $0.00006076 | $0.00006083 | $16.47 | $724.77 |
| 2015-08-13 | $0.00006386 | $0.00006390 | $0.00006308 | $0.00006335 | $4.62 | $754.81 |
| 2015-08-14 | $0.00006338 | $0.00006687 | $0.00006338 | $0.00006645 | $1.47 | $791.63 |
| 2015-08-15 | $0.00006642 | $0.00006667 | $0.00006629 | $0.00006644 | $1.47 | $791.57 |
| 2015-08-16 | $0.00006544 | $0.00007584 | $0.00006544 | $0.00007238 | $28.04 | $862.38 |
| 2015-08-17 | $0.00007238 | $0.00007267 | $0.00007220 | $0.00007265 | $5.77 | $865.55 |
| 2015-08-22 | $0.00006473 | $0.00006513 | $0.00006236 | $0.00006454 | $26.30 | $768.87 |
| 2015-08-23 | $0.00006451 | $0.00006516 | $0.00006443 | $0.00006501 | $7.11 | $774.56 |
| 2015-08-24 | $0.00003542 | $0.00006009 | $0.00003489 | $0.00005708 | $16.05 | $680.01 |
| 2015-08-25 | $0.00005683 | $0.00005823 | $0.00005388 | $0.00005742 | $3.79 | $684.05 |
| 2015-08-26 | $0.00006240 | $0.00006473 | $0.00006166 | $0.00006323 | $7.92 | $753.31 |
| 2015-08-27 | $0.00006323 | $0.00006329 | $0.00006323 | $0.00006329 | $7.93 | $754.08 |