Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,320,500,006,704 Khối lượng (24h): $172,132,751,325 Thị phần: BTC: 56.3%, ETH: 12.3%
BDSM BDSM
Xếp hạng #? 00:19:26 16/12/2015
BDSM (BDSM)
Không hoạt động

Lịch sử giá BDSM (BDSM) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.00006102$0.00006103$0.00003222$0.00003385$0.1940$178.88
2015-03-02$0.00003383$0.00003428$0.00003103$0.00003308$0.006649$174.83
2015-03-03$0.00003308$0.00003321$0.00002682$0.00003113$0.6448$164.51
2015-03-04$0.00003099$0.00003126$0.00002949$0.00003004$0.006024$158.76
2015-03-05$0.00003004$0.00003098$0.00002912$0.00003038$0.02615$160.55
2015-03-06$0.00003038$0.00003052$0.00002847$0.00002851$0.01822$150.69
2015-03-07$0.00002851$0.00002951$0.00002475$0.00002486$0.007600$131.36
2015-03-08$0.00002486$0.00003000$0.00002453$0.00002981$0.1473$157.53
2015-03-09$0.00002986$0.00003805$0.00002976$0.00003765$0.005792$198.97
2015-03-10$0.00003765$0.00008867$0.00001747$0.00001750$8.39$92.51
2015-03-11$0.00001751$0.00001755$0.00001162$0.00001494$1.86$78.94
2015-03-12$0.00001494$0.00009792$0.00001468$0.00001474$0.2241$77.88
2015-03-13$0.00001471$0.00001752$0.00001437$0.00001714$0.1676$90.58
2015-03-14$0.00001707$0.00004264$0.00001504$0.00004234$0.004234$223.74
2015-03-15$0.00004228$0.00004279$0.00002840$0.00002856$0.02411$150.94
2015-03-16$0.00002864$0.00004380$0.00002857$0.00002905$0.02605$153.54
2015-03-17$0.00002906$0.00002924$0.00002844$0.00002855$0.008464$150.87
2015-03-18$0.00002855$0.00004119$0.00002749$0.00003850$0.0001052$203.46
2015-03-19$0.00003844$0.00003953$0.000005201$0.000005215$1.39$27.56
2015-03-20$0.000005219$0.000005297$0.000002593$0.000002617$0.00007852$13.83
2015-03-21$0.000002617$0.00002884$0.000002601$0.000005200$0.2521$27.48
2015-03-22$0.000005200$0.000005392$0.000005192$0.000005359$0.001482$28.32
2015-03-23$0.000005359$0.000005546$0.000005235$0.000005334$0.001216$28.19
2015-03-24$0.000005335$0.00003952$0.000005268$0.00003676$2.05$194.26
2015-03-25$0.00003684$0.00003719$0.00003548$0.00003667$2.05$193.79
Lịch sử giá BDSM (BDSM) Tháng 03/2015 - GiaCoin.com
4.7 trên 786 đánh giá