Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,433,933,071,761 Khối lượng (24h): $132,353,661,489 Thị phần: BTC: 56.6%, ETH: 12.2%
BDSM BDSM
Xếp hạng #? 00:19:26 16/12/2015
BDSM (BDSM)
Không hoạt động

Lịch sử giá BDSM (BDSM) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.00007335$0.00007335$0.00007203$0.00007254$0.5850$383.34
2015-01-02$0.0001133$0.0002449$0.00009742$0.00009746$1.70$515.07
2015-01-03$0.00009740$0.00009750$0.00007308$0.00007308$0.04304$386.23
2015-01-04$0.00007310$0.0002958$0.00007173$0.00007662$9.81$404.91
2015-01-05$0.00007687$0.00008072$0.00007687$0.00007956$4.77$420.48
2015-01-06$0.00007960$0.00009142$0.00007905$0.00009098$0.2351$480.84
2015-01-07$0.00009095$0.0001613$0.00008999$0.0001557$0.04534$822.68
2015-01-08$0.0001556$0.0001556$0.00008024$0.00009272$0.7282$490.03
2015-01-09$0.00009241$0.00009572$0.00009180$0.00009549$0.7372$504.66
2015-01-10$0.00009549$0.00009549$0.00008498$0.00008519$3.53$450.20
2015-01-11$0.00006316$0.00006432$0.00005579$0.00005579$0.3410$294.84
2015-01-12$0.00005589$0.00005716$0.00005569$0.00005624$0.2812$297.21
2015-01-13$0.00005615$0.00005634$0.00002199$0.00002259$0.2298$119.37
2015-01-14$0.00002239$0.00002239$0.00001717$0.00002036$0.2072$107.59
2015-01-15$0.00002708$0.00003265$0.00002676$0.00002938$0.1787$155.26
2015-01-16$0.00002927$0.00003102$0.00002797$0.00002913$0.1013$153.97
2015-01-17$0.00002910$0.00002964$0.00002728$0.00002790$0.09700$147.43
2015-01-18$0.00002801$0.00003499$0.00002725$0.00002945$0.1025$155.63
2015-01-19$0.00002961$0.00008236$0.00002958$0.00008165$0.05715$431.50
2015-01-20$0.00008090$0.00008179$0.00003077$0.00003381$0.06657$178.68
2015-01-21$0.00003382$0.00003452$0.00003168$0.00003403$0.1521$179.87
2015-01-22$0.00003410$0.00004346$0.00001826$0.00001853$0.8496$97.92
2015-01-23$0.00001854$0.00001879$0.00001752$0.00001863$0.1046$98.46
2015-01-24$0.00001862$0.00001862$0.000009666$0.00001034$0.4755$54.63
2015-01-25$0.00001032$0.00001037$0.000002439$0.000004094$0.2315$21.64
2015-01-26$0.000004100$0.00005717$0.000004100$0.00005469$0.3843$289.06
2015-01-27$0.00005463$0.00009086$0.00001785$0.00001844$0.02714$97.47
2015-01-28$0.00002107$0.00002132$0.00001589$0.00001637$0.01045$86.53
2015-01-29$0.00001633$0.00002376$0.00001599$0.00002335$0.01929$123.41
2015-01-30$0.00002328$0.00002429$0.00002258$0.00002264$0.01870$119.66
2015-01-31$0.00002264$0.00002335$0.00002252$0.00002282$0.01884$120.58
Lịch sử giá BDSM (BDSM) Tháng 01/2015 - GiaCoin.com
4.7 trên 786 đánh giá