BDSM-FETISH WHIPPED
Xếp hạng #?
22:49:24 03/10/2016
BDSM-FETISH (WHIPPED)
Không hoạt động
Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.005452 | $0.005457 | $0.004755 | $0.004868 | $0.05232 | $4,131.27 |
| 2016-08-03 | $0.004900 | $0.004929 | $0.004183 | $0.004299 | $0.09098 | $3,648.39 |
| 2016-08-04 | $0.004299 | $0.005210 | $0.004298 | $0.005199 | $2.39 | $4,411.84 |
| 2016-08-05 | $0.005199 | $0.005748 | $0.005145 | $0.005741 | $0.002966 | $4,872.03 |
| 2016-08-06 | $0.005739 | $0.006755 | $0.004337 | $0.006748 | $1.06 | $5,726.46 |
| 2016-08-07 | $0.006748 | $0.006803 | $0.006745 | $0.006803 | $0.008164 | $5,773.96 |
| 2016-08-08 | $0.006791 | $0.006791 | $0.006783 | $0.006784 | $0.003392 | $5,757.97 |
| 2016-08-09 | $0.006785 | $0.006786 | $0.006713 | $0.006751 | $0.003375 | $5,729.39 |
| 2016-08-10 | $0.007020 | $0.007158 | $0.007020 | $0.007061 | $0.007061 | $5,992.71 |
| 2016-08-11 | $0.007064 | $0.007106 | $0.007061 | $0.007070 | $0.007070 | $6,000.86 |
| 2016-08-12 | $0.007015 | $0.007026 | $0.007002 | $0.007016 | $2.28 | $5,955.35 |
| 2016-08-13 | $0.007015 | $0.007015 | $0.004095 | $0.005850 | $1.24 | $4,965.11 |
| 2016-08-14 | $0.005850 | $0.005851 | $0.004279 | $0.005698 | $1.08 | $4,836.71 |
| 2016-08-15 | $0.005699 | $0.005699 | $0.004438 | $0.004469 | $0.004254 | $3,793.30 |
| 2016-08-16 | $0.004470 | $0.005806 | $0.004256 | $0.005762 | $0.1987 | $4,891.03 |
| 2016-08-17 | $0.005763 | $0.005797 | $0.005755 | $0.005792 | $0.0000005850 | $4,916.73 |
| 2016-08-20 | $0.005799 | $0.005817 | $0.005781 | $0.005806 | $0.01256 | $4,928.41 |
| 2016-08-21 | $0.005805 | $0.006858 | $0.001746 | $0.001750 | $10.41 | $1,485.69 |
| 2016-08-22 | $0.001750 | $0.006691 | $0.001291 | $0.001291 | $9.74 | $1,096.03 |
| 2016-08-23 | $0.001291 | $0.004664 | $0.001287 | $0.004663 | $0.2844 | $3,958.48 |
| 2016-08-24 | $0.004661 | $0.004663 | $0.003480 | $0.004629 | $0.02425 | $3,930.21 |
| 2016-08-25 | $0.004630 | $0.004630 | $0.002018 | $0.002022 | $4.11 | $1,717.01 |
| 2016-08-26 | $0.002022 | $0.003420 | $0.002019 | $0.003414 | $14.56 | $2,898.32 |
| 2016-08-27 | $0.003414 | $0.003459 | $0.003402 | $0.003415 | $0.003415 | $2,899.69 |
| 2016-08-28 | $0.003414 | $0.003420 | $0.003413 | $0.003416 | $0.003416 | $2,900.62 |
| 2016-08-29 | $0.003443 | $0.003445 | $0.003442 | $0.003445 | $0.002876 | $2,924.61 |
| 2016-08-30 | $0.003445 | $0.003470 | $0.003445 | $0.003467 | $0.002895 | $2,944.13 |