Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$0.005391	$0.005441	$0.005312	$0.005346	$0.2113	$4,533.92
2016-07-02	$0.005077	$0.007023	$0.005077	$0.007023	$2.00	$5,956.09
2016-07-03	$0.007036	$0.007036	$0.004072	$0.005088	$8.40	$4,315.02
2016-07-04	$0.005098	$0.005214	$0.001318	$0.005214	$2.68	$4,422.07
2016-07-05	$0.005216	$0.005216	$0.005074	$0.005118	$0.003480	$4,340.68
2016-07-06	$0.005038	$0.005423	$0.004054	$0.005281	$2.41	$4,478.99
2016-07-07	$0.005283	$0.005292	$0.004153	$0.004164	$1.60	$3,531.98
2016-07-08	$0.004170	$0.005103	$0.004143	$0.004834	$0.8252	$4,099.83
2016-07-09	$0.004832	$0.004860	$0.003161	$0.004524	$4.89	$3,837.13
2016-07-10	$0.004524	$0.004533	$0.004457	$0.004501	$4.38	$3,817.66
2016-07-14	$0.004612	$0.004634	$0.004593	$0.004598	$0.02989	$3,900.41
2016-07-15	$0.004600	$0.004650	$0.004600	$0.004632	$0.03011	$3,929.59
2016-07-18	$0.004217	$0.006799	$0.004217	$0.006391	$8.11	$5,421.49
2016-07-19	$0.006388	$0.007907	$0.006352	$0.007907	$18.63	$6,707.93
2016-07-20	$0.007906	$0.007984	$0.007876	$0.007983	$9.14	$6,772.87
2016-07-21	$0.007982	$0.007988	$0.007918	$0.007971	$8.77	$6,762.39
2016-07-24	$0.007695	$0.007864	$0.004581	$0.004628	$1.94	$3,927.07
2016-07-25	$0.004629	$0.004633	$0.004567	$0.004571	$0.9240	$3,878.44
2016-07-26	$0.004572	$0.006230	$0.004515	$0.006195	$0.003277	$5,256.45
2016-07-27	$0.006192	$0.007876	$0.003601	$0.003926	$2.06	$3,331.04
2016-07-28	$0.003926	$0.003946	$0.003926	$0.003934	$0.1314	$3,337.91
2016-07-30	$0.005862	$0.005863	$0.005862	$0.005863	$1.88	$4,974.95
2016-07-31	$0.005863	$0.005865	$0.005588	$0.005595	$1.79	$4,747.57

Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 07/2016 - GiaCoin.com

4.0 trên 807 đánh giá