Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$0.01594	$0.01629	$0.01578	$0.01608	$0.3117	$8,769.80
2016-06-04	$0.01440	$0.01443	$0.01165	$0.01170	$1.82	$6,380.69
2016-06-05	$0.01169	$0.01172	$0.01095	$0.01106	$11.08	$6,031.29
2016-06-06	$0.01106	$0.01106	$0.01105	$0.01106	$0.01106	$6,034.18
2016-06-08	$0.01103	$0.01121	$0.01102	$0.01119	$0.01050	$6,102.19
2016-06-09	$0.01118	$0.01118	$0.01112	$0.01113	$0.01044	$6,068.49
2016-06-13	$0.007492	$0.007883	$0.007471	$0.007754	$0.2210	$4,229.36
2016-06-14	$0.007755	$0.007757	$0.007545	$0.007637	$0.2177	$4,165.62
2016-06-15	$0.01707	$0.01710	$0.01614	$0.01666	$0.1203	$9,085.27
2016-06-16	$0.01667	$0.01759	$0.01667	$0.01755	$0.1118	$9,572.61
2016-06-17	$0.01840	$0.01860	$0.005558	$0.005635	$48.38	$3,073.53
2016-06-18	$0.005632	$0.005640	$0.005358	$0.005484	$1.80	$2,991.37
2016-06-19	$0.005483	$0.005558	$0.005406	$0.005540	$0.4385	$3,021.76
2016-06-20	$0.004693	$0.004711	$0.004580	$0.004608	$2.54	$2,513.45
2016-06-21	$0.004608	$0.004608	$0.004282	$0.004290	$2.36	$2,339.71
2016-06-22	$0.006423	$0.006447	$0.004576	$0.004582	$1.13	$2,499.26
2016-06-23	$0.004644	$0.004846	$0.004328	$0.004804	$0.8582	$2,620.08
2016-06-24	$0.004805	$0.005795	$0.004010	$0.004202	$2.24	$2,291.73
2016-06-25	$0.004191	$0.005348	$0.003912	$0.005309	$3.55	$2,895.87
2016-06-26	$0.005308	$0.005308	$0.004849	$0.004952	$0.1276	$4,199.43
2016-06-27	$0.004947	$0.005164	$0.003774	$0.005161	$0.07136	$4,376.17
2016-06-28	$0.005232	$0.005240	$0.005070	$0.005142	$0.003240	$4,360.21

Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 06/2016 - GiaCoin.com

4.0 trên 807 đánh giá