BCHUP BCHUP
Xếp hạng #?
13:49:05 27/01/2021
BCHUP (BCHUP)
Không theo dõi
Lịch sử giá BCHUP (BCHUP) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $9.20 | $9.21 | $9.20 | $9.21 | $0 | $0 |
| 2021-01-02 | $9.21 | $9.21 | $9.19 | $9.20 | $0 | $0 |
| 2021-01-03 | $9.20 | $9.21 | $9.19 | $9.20 | $0 | $0 |
| 2021-01-04 | $9.20 | $9.22 | $9.19 | $9.20 | $0 | $0 |
| 2021-01-05 | $9.20 | $9.22 | $9.19 | $9.21 | $0 | $0 |
| 2021-01-06 | $9.21 | $9.22 | $9.19 | $9.21 | $0 | $0 |
| 2021-01-07 | $9.21 | $9.22 | $9.19 | $9.20 | $0 | $0 |
| 2021-01-08 | $9.20 | $9.20 | $9.19 | $9.19 | $0 | $0 |
| 2021-01-09 | $9.19 | $9.22 | $9.19 | $9.22 | $0 | $0 |
| 2021-01-10 | $9.22 | $9.22 | $9.18 | $9.20 | $0 | $0 |
| 2021-01-11 | $9.20 | $9.20 | $9.14 | $9.20 | $0 | $0 |
| 2021-01-12 | $9.20 | $9.21 | $9.19 | $9.20 | $0 | $0 |
| 2021-01-13 | $9.20 | $9.20 | $9.19 | $9.19 | $0 | $0 |
| 2021-01-14 | $9.19 | $9.20 | $9.18 | $9.18 | $0 | $0 |
| 2021-01-15 | $9.18 | $9.20 | $9.18 | $9.19 | $0 | $0 |
| 2021-01-16 | $9.19 | $9.21 | $9.19 | $9.20 | $0 | $0 |
| 2021-01-17 | $9.20 | $9.20 | $9.19 | $9.20 | $0 | $0 |
| 2021-01-18 | $9.20 | $9.20 | $9.19 | $9.20 | $0 | $0 |
| 2021-01-19 | $9.20 | $9.21 | $9.19 | $9.20 | $0 | $0 |
| 2021-01-20 | $9.20 | $9.20 | $9.18 | $9.20 | $0 | $0 |
| 2021-01-21 | $9.20 | $9.20 | $9.18 | $9.19 | $0 | $0 |
| 2021-01-22 | $9.19 | $9.21 | $9.19 | $9.21 | $0 | $0 |
| 2021-01-23 | $9.21 | $9.21 | $9.20 | $9.20 | $0 | $0 |
| 2021-01-24 | $9.20 | $9.22 | $9.20 | $9.21 | $0 | $0 |
| 2021-01-25 | $9.21 | $9.21 | $9.19 | $9.19 | $0 | $0 |
| 2021-01-26 | $9.19 | $9.21 | $9.19 | $9.20 | $0 | $0 |
| 2021-01-27 | $9.20 | $9.21 | $9.20 | $9.21 | $0 | $0 |