BCHUP BCHUP
Xếp hạng #?
13:49:05 27/01/2021
BCHUP (BCHUP)
Không theo dõi
Lịch sử giá BCHUP (BCHUP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $9.20 | $9.21 | $9.19 | $9.21 | $98,557.22 | $0 |
| 2020-12-02 | $9.21 | $9.21 | $9.20 | $9.20 | $98,393.68 | $0 |
| 2020-12-03 | $9.20 | $9.21 | $9.20 | $9.20 | $676.79 | $0 |
| 2020-12-04 | $9.20 | $9.21 | $9.19 | $9.20 | $98,351.85 | $0 |
| 2020-12-05 | $9.20 | $9.20 | $9.19 | $9.20 | $98,486.39 | $0 |
| 2020-12-06 | $9.20 | $9.21 | $9.20 | $9.20 | $98,440.19 | $0 |
| 2020-12-07 | $9.21 | $9.21 | $9.20 | $9.20 | $385.63 | $0 |
| 2020-12-08 | $9.20 | $9.20 | $9.19 | $9.19 | $98,300.37 | $0 |
| 2020-12-09 | $9.19 | $9.21 | $9.19 | $9.20 | $98,471.03 | $0 |
| 2020-12-10 | $9.20 | $9.20 | $9.19 | $9.20 | $385.49 | $0 |
| 2020-12-11 | $9.20 | $9.20 | $9.19 | $9.20 | $98,368.03 | $0 |
| 2020-12-12 | $9.20 | $9.20 | $9.20 | $9.20 | $98,374.90 | $0 |
| 2020-12-13 | $9.20 | $9.20 | $9.19 | $9.19 | $98,433.53 | $0 |
| 2020-12-14 | $9.19 | $9.20 | $9.19 | $9.19 | $98,320.81 | $0 |
| 2020-12-15 | $9.19 | $9.20 | $9.19 | $9.20 | $385.76 | $0 |
| 2020-12-16 | $9.20 | $9.21 | $9.17 | $9.19 | $385.39 | $0 |
| 2020-12-17 | $9.19 | $9.20 | $9.17 | $9.19 | $98,415.38 | $0 |
| 2020-12-18 | $9.19 | $9.20 | $9.19 | $9.20 | $0 | $0 |
| 2020-12-19 | $9.20 | $9.21 | $9.20 | $9.20 | $0 | $0 |
| 2020-12-20 | $9.20 | $9.20 | $9.19 | $9.19 | $0 | $0 |
| 2020-12-21 | $9.19 | $9.20 | $9.18 | $9.19 | $0 | $0 |
| 2020-12-22 | $9.19 | $9.20 | $9.18 | $9.19 | $0 | $0 |
| 2020-12-23 | $9.19 | $9.20 | $9.19 | $9.19 | $0 | $0 |
| 2020-12-24 | $9.19 | $9.19 | $9.17 | $9.19 | $0 | $0 |
| 2020-12-25 | $9.19 | $9.20 | $9.19 | $9.20 | $0 | $0 |
| 2020-12-26 | $9.20 | $9.20 | $9.18 | $9.18 | $0 | $0 |
| 2020-12-27 | $9.18 | $9.19 | $9.16 | $9.18 | $0 | $0 |
| 2020-12-28 | $9.18 | $9.19 | $9.17 | $9.18 | $0 | $0 |
| 2020-12-29 | $9.18 | $9.19 | $9.18 | $9.18 | $0 | $0 |
| 2020-12-30 | $9.18 | $9.20 | $9.18 | $9.20 | $0 | $0 |
| 2020-12-31 | $9.20 | $9.20 | $9.19 | $9.20 | $0 | $0 |