BCHUP BCHUP
Xếp hạng #?
13:49:05 27/01/2021
BCHUP (BCHUP)
Không theo dõi
Lịch sử giá BCHUP (BCHUP) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $9.87 | $10.54 | $9.20 | $10.29 | $71,375.29 | $0 |
| 2020-11-02 | $10.29 | $10.56 | $9.05 | $9.20 | $39,871.77 | $0 |
| 2020-11-03 | $9.20 | $9.21 | $7.03 | $7.80 | $104,365 | $0 |
| 2020-11-04 | $7.80 | $7.90 | $6.98 | $7.55 | $46,752.89 | $0 |
| 2020-11-05 | $7.55 | $8.33 | $7.55 | $8.33 | $58,292.87 | $0 |
| 2020-11-06 | $8.33 | $8.95 | $8.16 | $8.86 | $63,907.33 | $0 |
| 2020-11-07 | $8.86 | $10.20 | $8.01 | $8.28 | $107,450 | $0 |
| 2020-11-08 | $8.28 | $10.21 | $8.23 | $9.78 | $80,235.34 | $0 |
| 2020-11-09 | $9.79 | $9.79 | $9.05 | $9.20 | $98,395.84 | $0 |
| 2020-11-10 | $9.20 | $9.21 | $9.20 | $9.20 | $677.04 | $0 |
| 2020-11-11 | $9.20 | $9.21 | $9.20 | $9.20 | $385.80 | $0 |
| 2020-11-12 | $9.20 | $9.21 | $9.20 | $9.20 | $676.56 | $0 |
| 2020-11-13 | $9.20 | $9.20 | $9.20 | $9.20 | $98,360.90 | $0 |
| 2020-11-14 | $9.20 | $9.20 | $9.19 | $9.20 | $385.50 | $0 |
| 2020-11-15 | $9.20 | $9.20 | $9.19 | $9.20 | $98,390.62 | $0 |
| 2020-11-16 | $9.20 | $9.20 | $9.20 | $9.20 | $98,358.42 | $0 |
| 2020-11-17 | $9.20 | $9.20 | $9.19 | $9.20 | $98,404.21 | $0 |
| 2020-11-18 | $9.20 | $9.21 | $9.19 | $9.20 | $385.52 | $0 |
| 2020-11-19 | $9.20 | $9.20 | $9.19 | $9.20 | $98,513.47 | $0 |
| 2020-11-20 | $9.20 | $9.20 | $9.20 | $9.20 | $98,479.93 | $0 |
| 2020-11-21 | $9.20 | $9.20 | $9.18 | $9.18 | $384.97 | $0 |
| 2020-11-22 | $9.18 | $9.20 | $9.18 | $9.19 | $98,364.51 | $0 |
| 2020-11-23 | $9.19 | $9.20 | $9.19 | $9.19 | $98,438.42 | $0 |
| 2020-11-24 | $9.19 | $9.20 | $9.18 | $9.19 | $98,306.87 | $0 |
| 2020-11-25 | $9.19 | $9.20 | $9.19 | $9.19 | $98,439.47 | $0 |
| 2020-11-26 | $9.19 | $9.22 | $9.19 | $9.21 | $677.56 | $0 |
| 2020-11-27 | $9.21 | $9.21 | $9.20 | $9.20 | $98,548.86 | $0 |
| 2020-11-28 | $9.21 | $9.21 | $9.20 | $9.20 | $385.79 | $0 |
| 2020-11-29 | $9.20 | $9.21 | $9.20 | $9.20 | $98,413.29 | $0 |
| 2020-11-30 | $9.20 | $9.20 | $9.19 | $9.20 | $98,365.05 | $0 |