Lịch sử giá BCHDOWN (BCHDOWN) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$7.82	$7.83	$7.82	$7.83	$85,349.92	$0
2020-12-02	$7.83	$7.83	$7.82	$7.82	$85,213.41	$0
2020-12-03	$7.82	$7.83	$7.82	$7.83	$946.66	$0
2020-12-04	$7.83	$7.83	$7.82	$7.82	$85,177.18	$0
2020-12-05	$7.82	$7.83	$7.82	$7.82	$85,288.59	$0
2020-12-06	$7.82	$7.83	$7.82	$7.83	$85,341.29	$0
2020-12-07	$7.83	$7.83	$7.82	$7.82	$510.24	$0
2020-12-08	$7.82	$7.82	$7.82	$7.82	$85,220.07	$0
2020-12-09	$7.82	$7.83	$7.82	$7.82	$85,275.29	$0
2020-12-10	$7.82	$7.82	$7.82	$7.82	$510.04	$0
2020-12-11	$7.82	$7.82	$7.82	$7.82	$85,278.08	$0
2020-12-12	$7.82	$7.83	$7.82	$7.82	$85,282.41	$0
2020-12-13	$7.82	$7.82	$7.82	$7.82	$85,238.93	$0
2020-12-14	$7.82	$7.82	$7.82	$7.82	$85,237.79	$0
2020-12-15	$7.82	$7.83	$7.82	$7.83	$301.15	$0
2020-12-16	$7.83	$7.84	$7.80	$7.82	$509.92	$0
2020-12-17	$7.82	$7.82	$7.80	$7.82	$85,229.07	$0
2020-12-18	$7.82	$7.83	$7.82	$7.83	$0	$0
2020-12-19	$7.83	$7.83	$7.82	$7.82	$0	$0
2020-12-20	$7.82	$7.82	$7.82	$7.82	$0	$0
2020-12-21	$7.82	$7.82	$7.81	$7.82	$0	$0
2020-12-22	$7.82	$7.82	$7.81	$7.82	$0	$0
2020-12-23	$7.82	$7.82	$7.81	$7.81	$0	$0
2020-12-24	$7.81	$7.82	$7.80	$7.82	$0	$0
2020-12-25	$7.82	$7.82	$7.81	$7.82	$0	$0
2020-12-26	$7.82	$7.82	$7.81	$7.81	$0	$0
2020-12-27	$7.81	$7.81	$7.79	$7.81	$0	$0
2020-12-28	$7.81	$7.81	$7.80	$7.81	$0	$0
2020-12-29	$7.81	$7.81	$7.81	$7.81	$0	$0
2020-12-30	$7.81	$7.82	$7.81	$7.82	$0	$0
2020-12-31	$7.82	$7.82	$7.81	$7.82	$0	$0

Lịch sử giá BCHDOWN (BCHDOWN) Tháng 12/2020 - GiaCoin.com

4.1 trên 794 đánh giá