Lịch sử giá BCHDOWN (BCHDOWN) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$9.95	$10.70	$9.85	$10.01	$7,985.22	$0
2020-11-02	$10.01	$11.10	$9.63	$11.07	$27,547.08	$0
2020-11-03	$11.07	$13.18	$10.81	$11.84	$91,062.45	$0
2020-11-04	$11.84	$13.81	$11.43	$12.40	$25,666.01	$0
2020-11-05	$12.40	$12.40	$10.01	$10.67	$16,639.26	$0
2020-11-06	$10.67	$10.67	$9.71	$9.71	$5,219.55	$0
2020-11-07	$9.71	$9.71	$7.83	$8.77	$20,317.13	$0
2020-11-08	$8.77	$9.03	$6.75	$7.28	$71,014.15	$0
2020-11-09	$7.49	$7.83	$7.35	$7.82	$85,215.28	$0
2020-11-10	$7.82	$7.83	$7.82	$7.83	$947.01	$0
2020-11-11	$7.83	$7.83	$7.83	$7.83	$510.47	$0
2020-11-12	$7.83	$7.83	$7.82	$7.82	$946.34	$0
2020-11-13	$7.82	$7.83	$7.82	$7.82	$85,185.02	$0
2020-11-14	$7.82	$7.82	$7.81	$7.82	$300.94	$0
2020-11-15	$7.82	$7.83	$7.82	$7.82	$85,210.75	$0
2020-11-16	$7.82	$7.83	$7.82	$7.82	$85,270.39	$0
2020-11-17	$7.82	$7.83	$7.82	$7.83	$85,222.53	$0
2020-11-18	$7.83	$7.83	$7.82	$7.82	$510.09	$0
2020-11-19	$7.82	$7.83	$7.82	$7.83	$85,312.04	$0
2020-11-20	$7.83	$7.83	$7.82	$7.82	$85,282.99	$0
2020-11-21	$7.82	$7.82	$7.81	$7.81	$509.37	$0
2020-11-22	$7.81	$7.82	$7.80	$7.81	$85,183.04	$0
2020-11-23	$7.81	$7.82	$7.81	$7.82	$85,250.96	$0
2020-11-24	$7.82	$7.83	$7.81	$7.82	$85,225.70	$0
2020-11-25	$7.82	$7.83	$7.81	$7.82	$85,247.96	$0
2020-11-26	$7.82	$7.84	$7.82	$7.83	$947.74	$0
2020-11-27	$7.83	$7.84	$7.82	$7.83	$85,342.68	$0
2020-11-28	$7.83	$7.83	$7.83	$7.83	$510.45	$0
2020-11-29	$7.83	$7.83	$7.82	$7.83	$85,317.96	$0
2020-11-30	$7.83	$7.83	$7.82	$7.82	$85,188.61	$0

Lịch sử giá BCHDOWN (BCHDOWN) Tháng 11/2020 - GiaCoin.com

4.1 trên 794 đánh giá