BCAP BCAP
Xếp hạng #?
11:09:11 21/02/2018
BCAP (BCAP)
Không hoạt động
Lịch sử giá BCAP (BCAP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $2.44 | $2.53 | $1.93 | $2.07 | $1,266.71 | $20,665,400 |
| 2018-02-02 | $2.06 | $2.81 | $1.80 | $2.46 | $32,001.20 | $24,648,800 |
| 2018-02-03 | $2.48 | $2.74 | $1.65 | $2.72 | $12,657.40 | $27,205,600 |
| 2018-02-04 | $2.72 | $2.72 | $1.98 | $2.30 | $610.61 | $22,971,100 |
| 2018-02-05 | $2.27 | $2.39 | $1.39 | $1.94 | $273.06 | $19,405,100 |
| 2018-02-06 | $1.95 | $2.41 | $1.49 | $2.40 | $7,184.86 | $23,996,400 |
| 2018-02-07 | $2.40 | $2.92 | $2.16 | $2.34 | $7,425.37 | $23,414,800 |
| 2018-02-08 | $2.34 | $2.64 | $2.34 | $2.52 | $1,582.04 | $25,214,900 |
| 2018-02-09 | $2.52 | $2.73 | $2.43 | $2.72 | $2.63 | $27,209,500 |
| 2018-02-10 | $2.72 | $2.82 | $2.68 | $2.68 | $2.60 | $26,848,000 |