Tiền ảo: 35,043 Sàn giao dịch: 830 Vốn hóa: $3,298,931,531,741 Khối lượng (24h): $102,046,769,140 Thị phần: BTC: 64.8%, ETH: 9.0%
BBQCoin BQC
Xếp hạng #? 21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động

Lịch sử giá BBQCoin (BQC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-02$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-03$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-04$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-05$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-06$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-07$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-08$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-09$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-10$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-11$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-12$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-13$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-14$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-15$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-16$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
2020-09-17$0.0004582$0.0004582$0.0004582$0.0004582$0$23,258.69
Lịch sử giá BBQCoin (BQC) Tháng 09/2020 - GiaCoin.com
4.2 trên 914 đánh giá