BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006444 | $0.00006733 | $0.00006366 | $0.00006721 | $1.39 | $3,412.03 |
| 2017-11-02 | $0.00006729 | $0.00007310 | $0.00006729 | $0.00007031 | $5.03 | $3,569.55 |
| 2017-11-03 | $0.00007022 | $0.00007466 | $0.00006944 | $0.00007186 | $1.91 | $3,647.83 |
| 2017-11-04 | $0.00007167 | $0.00007550 | $0.00007003 | $0.00007391 | $6.97 | $3,752.00 |
| 2017-11-05 | $0.00007377 | $0.0003723 | $0.00007304 | $0.0003612 | $233.12 | $18,335.51 |
| 2017-11-06 | $0.0003619 | $0.0006458 | $0.0003487 | $0.0004228 | $27.58 | $21,463.24 |
| 2017-11-07 | $0.0004221 | $0.0004307 | $0.0003712 | $0.0003842 | $17.31 | $19,505.41 |
| 2017-11-08 | $0.0003827 | $0.0004485 | $0.0003537 | $0.0004485 | $26.54 | $22,768.84 |
| 2017-11-09 | $0.0004480 | $0.0006457 | $0.0003525 | $0.0006397 | $45.42 | $32,474.81 |
| 2017-11-10 | $0.0006416 | $0.0006601 | $0.0003375 | $0.0003670 | $41.42 | $18,632.59 |
| 2017-11-11 | $0.0003656 | $0.0006995 | $0.0003596 | $0.0005216 | $17.16 | $26,477.29 |
| 2017-11-12 | $0.0005219 | $0.0008612 | $0.0002831 | $0.0002931 | $21.78 | $14,880.18 |
| 2017-11-13 | $0.0002935 | $0.0003363 | $0.0002913 | $0.0003259 | $89.26 | $16,542.21 |
| 2017-11-14 | $0.0003265 | $0.0008894 | $0.0003265 | $0.0008860 | $94.82 | $44,980.73 |
| 2017-11-15 | $0.0008867 | $0.0009132 | $0.0003580 | $0.0004658 | $17.90 | $23,645.11 |
| 2017-11-16 | $0.0004685 | $0.0007631 | $0.0003241 | $0.0003929 | $12.76 | $19,944.79 |
| 2017-11-17 | $0.0003922 | $0.0004015 | $0.0003784 | $0.0003858 | $17.69 | $19,586.18 |
| 2017-11-18 | $0.0003843 | $0.0004201 | $0.0003726 | $0.0004201 | $13.75 | $21,324.25 |
| 2017-11-19 | $0.0004192 | $0.0004465 | $0.0003975 | $0.0004024 | $3.96 | $20,426.00 |
| 2017-11-20 | $0.0004022 | $0.0004142 | $0.0003982 | $0.0004120 | $224.71 | $20,915.33 |
| 2017-11-21 | $0.0004121 | $0.0004737 | $0.0003898 | $0.0004709 | $12.63 | $23,907.21 |
| 2017-11-22 | $0.0004711 | $0.0004711 | $0.0004278 | $0.0004480 | $64.32 | $22,742.54 |
| 2017-11-23 | $0.0004478 | $0.0004582 | $0.0004411 | $0.0004582 | $65.44 | $23,258.68 |