BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0009003 | $0.0009249 | $0.0008915 | $0.0009249 | $2.73 | $46,953.13 |
| 2017-09-02 | $0.0008267 | $0.0008328 | $0.0007638 | $0.0007834 | $10.19 | $39,769.01 |
| 2017-09-03 | $0.0007839 | $0.0008036 | $0.0007535 | $0.0007850 | $6.49 | $39,849.47 |
| 2017-09-04 | $0.0007852 | $0.0007858 | $0.0004983 | $0.0005141 | $4.66 | $26,096.90 |
| 2017-09-05 | $0.0005167 | $0.0005848 | $0.0004868 | $0.0005739 | $0.5739 | $29,136.91 |
| 2017-09-06 | $0.0005746 | $0.0007233 | $0.0002747 | $0.0002775 | $7.71 | $14,086.15 |
| 2017-09-07 | $0.0002769 | $0.0002811 | $0.0002700 | $0.0002754 | $3.03 | $13,981.58 |
| 2017-09-08 | $0.0003689 | $0.0003758 | $0.0003316 | $0.0003456 | $7.86 | $17,546.51 |
| 2017-09-09 | $0.0003463 | $0.0003472 | $0.0002523 | $0.0002605 | $6.52 | $13,226.89 |
| 2017-09-10 | $0.0002599 | $0.0007893 | $0.0002571 | $0.0002579 | $19.23 | $13,090.13 |
| 2017-09-11 | $0.0002574 | $0.0002649 | $0.0002505 | $0.0002522 | $18.76 | $12,803.20 |
| 2017-09-12 | $0.0002508 | $0.0002519 | $0.0002485 | $0.0002501 | $30.01 | $12,696.39 |
| 2017-09-13 | $0.0002491 | $0.003595 | $0.0002299 | $0.0004776 | $9.34 | $24,244.91 |
| 2017-09-14 | $0.0004776 | $0.001237 | $0.0002860 | $0.001108 | $16.10 | $56,261.76 |
| 2017-09-15 | $0.001117 | $0.001455 | $0.0003448 | $0.0003719 | $2.40 | $18,879.77 |
| 2017-09-16 | $0.0003709 | $0.0004431 | $0.0002869 | $0.0004128 | $1.73 | $20,955.03 |
| 2017-09-17 | $0.0004132 | $0.0004522 | $0.0003824 | $0.0004075 | $15.34 | $20,689.07 |
| 2017-09-18 | $0.0004068 | $0.0004570 | $0.0004068 | $0.0004518 | $2.55 | $22,937.64 |
| 2017-09-21 | $0.0001838 | $0.0001863 | $0.0001794 | $0.0001813 | $25.38 | $9,201.36 |
| 2017-09-22 | $0.0001810 | $0.0001880 | $0.0001768 | $0.0001771 | $24.80 | $8,991.80 |
| 2017-09-24 | $0.0001833 | $0.0002591 | $0.0001461 | $0.0002573 | $7.73 | $13,062.31 |
| 2017-09-25 | $0.0002570 | $0.0002663 | $0.0001676 | $0.0001726 | $1.12 | $8,762.74 |
| 2017-09-26 | $0.0001749 | $0.0002352 | $0.0001539 | $0.0002336 | $21.85 | $11,858.24 |
| 2017-09-27 | $0.0002330 | $0.0002787 | $0.00009020 | $0.0001527 | $14.21 | $7,753.01 |
| 2017-09-28 | $0.0001352 | $0.0002229 | $0.00008943 | $0.0002142 | $42.91 | $10,872.47 |
| 2017-09-29 | $0.0002118 | $0.0002294 | $0.00009884 | $0.0002276 | $29.15 | $11,556.03 |
| 2017-09-30 | $0.0002277 | $0.0002610 | $0.0002275 | $0.0002550 | $15.47 | $12,946.16 |