BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 07/2017
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2017-07-21 | $0.009222 | $0.009222 | $0.0006933 | $0.0007089 | $15.83 | $35,989.23 |
2017-07-22 | $0.0007088 | $0.001273 | $0.0007041 | $0.0008491 | $85.26 | $43,107.16 |
2017-07-23 | $0.0008491 | $0.0008571 | $0.0007978 | $0.0008262 | $56.96 | $41,943.00 |
2017-07-24 | $0.0008252 | $0.001798 | $0.0002780 | $0.001655 | $50.33 | $84,019.52 |
2017-07-25 | $0.001655 | $0.001666 | $0.0002777 | $0.001280 | $0.2562 | $64,957.45 |
2017-07-26 | $0.001280 | $0.001303 | $0.0002139 | $0.0002673 | $29.16 | $13,567.68 |
2017-07-27 | $0.0002680 | $0.0002704 | $0.0001200 | $0.0001233 | $6.80 | $6,258.41 |
2017-07-28 | $0.0001239 | $0.0003458 | $0.0001236 | $0.0003384 | $28.60 | $17,180.89 |
2017-07-29 | $0.0003372 | $0.0003376 | $0.0001567 | $0.0001884 | $27.79 | $9,562.00 |
2017-07-30 | $0.0001881 | $0.0003165 | $0.0001488 | $0.0001800 | $34.93 | $9,140.19 |
2017-07-31 | $0.0001802 | $0.0002321 | $0.0001278 | $0.0002003 | $9.99 | $10,166.57 |