BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0006310 | $0.0006435 | $0.0006295 | $0.0006310 | $36.34 | $32,032.64 |
| 2016-08-02 | $0.0006310 | $0.0006367 | $0.0006275 | $0.0006366 | $97.32 | $32,317.49 |
| 2016-08-03 | $0.0006374 | $0.0006380 | $0.0006277 | $0.0006322 | $11.36 | $32,095.24 |
| 2016-08-04 | $0.0006321 | $0.0006349 | $0.0006275 | $0.0006342 | $25.02 | $32,195.96 |
| 2016-08-05 | $0.0006342 | $0.0007164 | $0.0006311 | $0.0006453 | $24.22 | $32,757.17 |
| 2016-08-06 | $0.0006457 | $0.0006518 | $0.0006328 | $0.0006335 | $19.76 | $32,160.22 |
| 2016-08-07 | $0.0006335 | $0.0006341 | $0.0006241 | $0.0006278 | $78.09 | $31,868.87 |
| 2016-08-08 | $0.0006268 | $0.0006273 | $0.0006166 | $0.0006262 | $12.14 | $31,788.00 |
| 2016-08-09 | $0.0006273 | $0.0007699 | $0.0006159 | $0.0006170 | $23.27 | $31,323.24 |
| 2016-08-10 | $0.0006170 | $0.0006310 | $0.0006164 | $0.0006260 | $61.98 | $31,780.24 |
| 2016-08-11 | $0.0006261 | $0.0006396 | $0.0006187 | $0.0006211 | $21.91 | $31,529.76 |
| 2016-08-12 | $0.0006211 | $0.0006278 | $0.0005992 | $0.0005995 | $11.10 | $30,435.14 |
| 2016-08-13 | $0.0005995 | $0.0006649 | $0.0005864 | $0.0005865 | $38.08 | $29,775.19 |
| 2016-08-14 | $0.0005865 | $0.0006924 | $0.0005864 | $0.0005942 | $11.26 | $30,167.41 |
| 2016-08-15 | $0.0005938 | $0.0006118 | $0.0005440 | $0.0005440 | $22.53 | $27,616.02 |
| 2016-08-16 | $0.0005440 | $0.0005755 | $0.0005437 | $0.0005744 | $18.52 | $29,159.35 |
| 2016-08-17 | $0.0005743 | $0.0005747 | $0.0005564 | $0.0005630 | $12.64 | $28,580.92 |
| 2016-08-18 | $0.0005632 | $0.0006798 | $0.0005222 | $0.0005223 | $32.89 | $26,516.38 |
| 2016-08-19 | $0.0005224 | $0.0006027 | $0.0005223 | $0.0005250 | $38.83 | $26,651.11 |
| 2016-08-20 | $0.0005250 | $0.0005857 | $0.0005250 | $0.0005854 | $13.68 | $29,719.60 |
| 2016-08-21 | $0.0005854 | $0.0005994 | $0.0005727 | $0.0005729 | $26.79 | $29,082.23 |
| 2016-08-22 | $0.0005742 | $0.0005743 | $0.0005376 | $0.0005399 | $26.94 | $27,409.40 |
| 2016-08-23 | $0.0005399 | $0.0007155 | $0.0005397 | $0.0005843 | $70.60 | $29,660.56 |
| 2016-08-24 | $0.0006029 | $0.0006030 | $0.0005652 | $0.0005928 | $14.90 | $30,096.13 |
| 2016-08-25 | $0.0005928 | $0.0006093 | $0.0005313 | $0.0005318 | $46.11 | $26,997.08 |
| 2016-08-26 | $0.0005317 | $0.0005529 | $0.0005310 | $0.0005506 | $9.32 | $27,951.53 |
| 2016-08-27 | $0.0005505 | $0.0005522 | $0.0005239 | $0.0005240 | $14.29 | $26,602.12 |
| 2016-08-28 | $0.0005240 | $0.0005242 | $0.0005112 | $0.0005123 | $20.67 | $26,009.02 |
| 2016-08-29 | $0.0005122 | $0.0005134 | $0.0004852 | $0.0004863 | $48.39 | $24,685.76 |
| 2016-08-30 | $0.0004862 | $0.0005974 | $0.0004741 | $0.0004991 | $9.46 | $25,336.27 |
| 2016-08-31 | $0.0004991 | $0.0005178 | $0.0004593 | $0.0004603 | $2.99 | $23,365.64 |