BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0006873 | $0.0008281 | $0.0006839 | $0.0007948 | $229.68 | $40,347.38 |
| 2016-06-02 | $0.0007943 | $0.0008779 | $0.0007932 | $0.0008777 | $98.14 | $44,555.62 |
| 2016-06-03 | $0.0008776 | $0.0009673 | $0.0008773 | $0.0008833 | $55.94 | $44,843.20 |
| 2016-06-04 | $0.0008824 | $0.0008847 | $0.0008204 | $0.0008257 | $68.57 | $41,915.64 |
| 2016-06-05 | $0.0008261 | $0.0008570 | $0.0008226 | $0.0008246 | $51.47 | $41,860.15 |
| 2016-06-06 | $0.0008245 | $0.0008246 | $0.0007060 | $0.0007087 | $89.84 | $35,977.46 |
| 2016-06-07 | $0.0007088 | $0.0007638 | $0.0006681 | $0.0006883 | $85.02 | $34,940.21 |
| 2016-06-08 | $0.0006883 | $0.0007421 | $0.0006029 | $0.0006148 | $178.90 | $31,212.01 |
| 2016-06-09 | $0.0006251 | $0.0006496 | $0.0005874 | $0.0005918 | $88.47 | $30,045.42 |
| 2016-06-10 | $0.0005919 | $0.0006471 | $0.0005919 | $0.0006159 | $11.24 | $31,264.81 |
| 2016-06-11 | $0.0006158 | $0.0006288 | $0.0006000 | $0.0006196 | $15.67 | $31,456.91 |
| 2016-06-12 | $0.0006195 | $0.0007997 | $0.0006102 | $0.0006533 | $144.79 | $33,163.61 |
| 2016-06-13 | $0.0006533 | $0.0008253 | $0.0006530 | $0.0006768 | $135.77 | $34,358.18 |
| 2016-06-14 | $0.0006768 | $0.0007429 | $0.0006523 | $0.0006668 | $626.85 | $33,852.50 |
| 2016-06-15 | $0.0006669 | $0.001497 | $0.0006489 | $0.001356 | $2,676.62 | $68,853.22 |
| 2016-06-16 | $0.001342 | $0.001435 | $0.0009934 | $0.001223 | $597.54 | $62,075.98 |
| 2016-06-17 | $0.001224 | $0.001884 | $0.001107 | $0.001404 | $1,132.51 | $71,259.52 |
| 2016-06-18 | $0.001405 | $0.001880 | $0.001287 | $0.001303 | $397.72 | $66,169.23 |
| 2016-06-19 | $0.001303 | $0.001512 | $0.001303 | $0.001320 | $588.17 | $67,020.57 |
| 2016-06-20 | $0.001322 | $0.001477 | $0.001307 | $0.001337 | $867.76 | $67,867.85 |
| 2016-06-21 | $0.001337 | $0.001337 | $0.001060 | $0.001134 | $93.60 | $57,568.99 |
| 2016-06-22 | $0.001133 | $0.001154 | $0.0009310 | $0.0009423 | $339.73 | $47,838.80 |
| 2016-06-23 | $0.0009441 | $0.001251 | $0.0009438 | $0.001054 | $164.16 | $53,483.35 |
| 2016-06-24 | $0.001040 | $0.001309 | $0.0009579 | $0.0009651 | $96.21 | $48,993.11 |
| 2016-06-25 | $0.0009658 | $0.001157 | $0.0009658 | $0.001079 | $74.86 | $54,753.00 |
| 2016-06-26 | $0.001079 | $0.001165 | $0.001039 | $0.001140 | $56.59 | $57,864.95 |
| 2016-06-27 | $0.001141 | $0.001269 | $0.001054 | $0.001160 | $35.84 | $58,903.11 |
| 2016-06-28 | $0.001161 | $0.001384 | $0.001139 | $0.001303 | $498.83 | $66,145.37 |
| 2016-06-29 | $0.001303 | $0.001341 | $0.001177 | $0.001187 | $172.78 | $60,269.73 |
| 2016-06-30 | $0.001187 | $0.001440 | $0.001164 | $0.001202 | $139.13 | $61,036.80 |