BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0009418 | $0.0009462 | $0.0008380 | $0.0008415 | $11.25 | $37,387.21 |
| 2015-09-02 | $0.0008418 | $0.0009477 | $0.0008357 | $0.0009454 | $13.72 | $42,006.38 |
| 2015-09-03 | $0.0009455 | $0.001024 | $0.0009383 | $0.001024 | $26.90 | $45,485.83 |
| 2015-09-04 | $0.001024 | $0.001024 | $0.0005812 | $0.0006382 | $590.39 | $28,394.64 |
| 2015-09-05 | $0.0006380 | $0.0007031 | $0.0004976 | $0.0005648 | $312.65 | $25,152.25 |
| 2015-09-06 | $0.0005648 | $0.0006022 | $0.0004982 | $0.0005271 | $95.78 | $23,487.20 |
| 2015-09-07 | $0.0005270 | $0.0005306 | $0.0003687 | $0.0004184 | $164.70 | $18,645.95 |
| 2015-09-08 | $0.0004180 | $0.0004303 | $0.0002538 | $0.0003834 | $523.49 | $17,093.44 |
| 2015-09-09 | $0.0003834 | $0.0004225 | $0.0003644 | $0.0003980 | $32.97 | $17,744.00 |
| 2015-09-10 | $0.0003981 | $0.0004653 | $0.0003981 | $0.0004099 | $78.69 | $18,274.53 |
| 2015-09-11 | $0.0004098 | $0.0004418 | $0.0002425 | $0.0003276 | $939.49 | $14,612.81 |
| 2015-09-12 | $0.0003275 | $0.0003892 | $0.0002738 | $0.0003570 | $614.15 | $15,929.28 |
| 2015-09-13 | $0.0003570 | $0.0004695 | $0.0003540 | $0.0003834 | $26.61 | $17,111.33 |
| 2015-09-14 | $0.0003831 | $0.0004363 | $0.0003713 | $0.0004147 | $28.81 | $18,511.36 |
| 2015-09-15 | $0.0004147 | $0.0004252 | $0.0003729 | $0.0003732 | $13.45 | $16,674.27 |
| 2015-09-16 | $0.0003731 | $0.0005612 | $0.0003698 | $0.0005506 | $84.76 | $24,597.66 |
| 2015-09-17 | $0.0005505 | $0.0005854 | $0.0005462 | $0.0005850 | $114.22 | $26,140.64 |
| 2015-09-18 | $0.0005850 | $0.0006256 | $0.0005353 | $0.0005361 | $14.60 | $23,955.16 |
| 2015-09-19 | $0.0005592 | $0.0007325 | $0.0005003 | $0.0007211 | $111.89 | $32,222.23 |
| 2015-09-20 | $0.0007211 | $0.0007212 | $0.0005267 | $0.0005571 | $4.13 | $24,902.82 |
| 2015-09-21 | $0.0005572 | $0.0007421 | $0.0005559 | $0.0007419 | $67.66 | $33,166.50 |
| 2015-09-22 | $0.0007426 | $0.0007818 | $0.0005650 | $0.0006157 | $2.20 | $27,522.32 |
| 2015-09-23 | $0.0006157 | $0.0006472 | $0.0005934 | $0.0005942 | $0.8909 | $26,564.05 |
| 2015-09-24 | $0.0005941 | $0.0007406 | $0.0005941 | $0.0006919 | $8.98 | $30,932.31 |
| 2015-09-25 | $0.0006919 | $0.0006922 | $0.0006172 | $0.0006209 | $7.68 | $27,761.12 |
| 2015-09-26 | $0.0006208 | $0.0006215 | $0.0005894 | $0.0006110 | $4.06 | $27,314.61 |
| 2015-09-27 | $0.0006109 | $0.0006280 | $0.0005804 | $0.0006261 | $14.29 | $27,991.13 |
| 2015-09-28 | $0.0006261 | $0.0006594 | $0.0006253 | $0.0006434 | $4.76 | $28,767.66 |
| 2015-09-29 | $0.0006433 | $0.0006543 | $0.0005985 | $0.0005985 | $10.65 | $26,760.41 |
| 2015-09-30 | $0.0005988 | $0.0006065 | $0.0004727 | $0.0004732 | $66.71 | $21,158.28 |