BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001929 | $0.002091 | $0.001776 | $0.001956 | $5.23 | $85,509.52 |
| 2015-07-02 | $0.001956 | $0.002086 | $0.001797 | $0.001804 | $41.10 | $78,859.13 |
| 2015-07-03 | $0.001639 | $0.001703 | $0.001382 | $0.001452 | $281.95 | $63,486.26 |
| 2015-07-04 | $0.001451 | $0.001662 | $0.001451 | $0.001584 | $83.76 | $69,271.01 |
| 2015-07-05 | $0.001583 | $0.001739 | $0.001570 | $0.001739 | $40.45 | $76,071.50 |
| 2015-07-06 | $0.001739 | $0.001868 | $0.001574 | $0.001832 | $140.60 | $80,193.29 |
| 2015-07-07 | $0.001832 | $0.001873 | $0.001519 | $0.001667 | $133.49 | $72,952.85 |
| 2015-07-08 | $0.001664 | $0.001778 | $0.001354 | $0.001716 | $89.94 | $75,156.75 |
| 2015-07-09 | $0.001717 | $0.002046 | $0.001363 | $0.001870 | $71.00 | $81,910.89 |
| 2015-07-10 | $0.001869 | $0.002143 | $0.001615 | $0.001870 | $167.22 | $81,966.18 |
| 2015-07-11 | $0.001870 | $0.002028 | $0.001653 | $0.002023 | $86.48 | $88,667.14 |
| 2015-07-12 | $0.002023 | $0.002065 | $0.001562 | $0.001567 | $57.88 | $68,676.51 |
| 2015-07-13 | $0.001566 | $0.002033 | $0.001556 | $0.001999 | $222.26 | $87,632.60 |
| 2015-07-14 | $0.001999 | $0.001999 | $0.001571 | $0.001623 | $195.76 | $71,176.26 |
| 2015-07-15 | $0.001622 | $0.001643 | $0.001511 | $0.001512 | $91.82 | $66,292.24 |
| 2015-07-16 | $0.001512 | $0.001525 | $0.001110 | $0.001113 | $282.67 | $48,819.24 |
| 2015-07-17 | $0.001150 | $0.001449 | $0.001074 | $0.001074 | $31.33 | $47,095.93 |
| 2015-07-18 | $0.001074 | $0.001245 | $0.001074 | $0.001198 | $3.39 | $52,546.36 |
| 2015-07-19 | $0.001199 | $0.001224 | $0.001196 | $0.001201 | $6.87 | $52,668.56 |
| 2015-07-20 | $0.001201 | $0.001212 | $0.001144 | $0.001147 | $155.07 | $50,335.50 |
| 2015-07-21 | $0.001148 | $0.001739 | $0.001146 | $0.001411 | $68.50 | $61,919.04 |
| 2015-07-22 | $0.001410 | $0.001466 | $0.001168 | $0.001237 | $14.45 | $54,324.37 |
| 2015-07-23 | $0.001237 | $0.001553 | $0.001145 | $0.001540 | $11.34 | $67,627.09 |
| 2015-07-24 | $0.001540 | $0.001540 | $0.001175 | $0.001209 | $61.09 | $53,070.78 |
| 2015-07-25 | $0.001209 | $0.001626 | $0.001169 | $0.001172 | $42.95 | $51,504.04 |
| 2015-07-26 | $0.001172 | $0.001345 | $0.001169 | $0.001169 | $44.68 | $51,401.46 |
| 2015-07-27 | $0.001169 | $0.001292 | $0.001167 | $0.001249 | $29.14 | $54,920.00 |
| 2015-07-28 | $0.001216 | $0.001254 | $0.001177 | $0.001201 | $14.10 | $52,820.80 |
| 2015-07-29 | $0.001201 | $0.001204 | $0.001155 | $0.001158 | $11.20 | $50,948.76 |
| 2015-07-30 | $0.001158 | $0.001326 | $0.001146 | $0.001200 | $65.16 | $52,832.94 |
| 2015-07-31 | $0.001200 | $0.001201 | $0.001134 | $0.001161 | $28.21 | $51,120.62 |