BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0009041 | $0.0009436 | $0.0009028 | $0.0009385 | $105.70 | $40,674.70 |
| 2015-06-02 | $0.0009385 | $0.0009566 | $0.0009362 | $0.0009499 | $77.97 | $41,168.51 |
| 2015-06-03 | $0.0009498 | $0.001133 | $0.0009490 | $0.001082 | $837.08 | $46,888.34 |
| 2015-06-04 | $0.001082 | $0.001082 | $0.0009692 | $0.0009900 | $72.47 | $42,907.24 |
| 2015-06-05 | $0.0009902 | $0.001100 | $0.0009384 | $0.001035 | $375.94 | $45,056.96 |
| 2015-06-06 | $0.001035 | $0.001118 | $0.0009690 | $0.001061 | $291.70 | $46,213.85 |
| 2015-06-07 | $0.001061 | $0.001062 | $0.0009579 | $0.0009693 | $29.12 | $42,229.25 |
| 2015-06-08 | $0.0009680 | $0.001044 | $0.0009474 | $0.001013 | $30.37 | $44,152.82 |
| 2015-06-09 | $0.001013 | $0.001034 | $0.0009622 | $0.0009668 | $25.14 | $42,147.64 |
| 2015-06-10 | $0.0009666 | $0.001117 | $0.0009639 | $0.001111 | $17.16 | $48,415.48 |
| 2015-06-11 | $0.001110 | $0.001183 | $0.0009906 | $0.001045 | $143.51 | $45,577.32 |
| 2015-06-12 | $0.001045 | $0.001608 | $0.0009678 | $0.001082 | $207.88 | $47,200.85 |
| 2015-06-13 | $0.001082 | $0.001334 | $0.001046 | $0.001194 | $212.21 | $52,099.80 |
| 2015-06-14 | $0.001194 | $0.001381 | $0.001095 | $0.001339 | $362.69 | $58,440.98 |
| 2015-06-15 | $0.001338 | $0.001338 | $0.001087 | $0.001139 | $45.88 | $49,741.74 |
| 2015-06-16 | $0.001139 | $0.001297 | $0.001086 | $0.001297 | $169.95 | $56,660.71 |
| 2015-06-17 | $0.001298 | $0.002737 | $0.001281 | $0.002200 | $4,049.09 | $96,110.46 |
| 2015-06-18 | $0.002258 | $0.002541 | $0.002065 | $0.002154 | $121.32 | $94,137.14 |
| 2015-06-19 | $0.002155 | $0.002519 | $0.002155 | $0.002272 | $189.29 | $99,255.05 |
| 2015-06-20 | $0.002279 | $0.002409 | $0.002224 | $0.002333 | $18.53 | $101,956 |
| 2015-06-21 | $0.002333 | $0.002333 | $0.002051 | $0.002143 | $22.69 | $93,646.76 |
| 2015-06-22 | $0.002143 | $0.002709 | $0.002103 | $0.002124 | $160.50 | $92,795.36 |
| 2015-06-23 | $0.002123 | $0.002123 | $0.001792 | $0.001807 | $445.04 | $78,950.79 |
| 2015-06-24 | $0.001807 | $0.002058 | $0.001772 | $0.001774 | $379.71 | $77,532.38 |
| 2015-06-25 | $0.001774 | $0.001779 | $0.001606 | $0.001655 | $89.81 | $72,339.79 |
| 2015-06-26 | $0.001656 | $0.001681 | $0.001455 | $0.001457 | $311.60 | $63,691.65 |
| 2015-06-27 | $0.001457 | $0.001524 | $0.001455 | $0.001509 | $12.07 | $65,956.20 |
| 2015-06-28 | $0.001508 | $0.001516 | $0.001306 | $0.001389 | $242.56 | $60,733.41 |
| 2015-06-29 | $0.001389 | $0.002191 | $0.001360 | $0.002190 | $243.46 | $95,710.01 |
| 2015-06-30 | $0.002190 | $0.002190 | $0.001884 | $0.001929 | $452.47 | $84,350.18 |