BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0005665 | $0.0007178 | $0.0005613 | $0.0006808 | $84.87 | $25,749.53 |
| 2015-02-02 | $0.0006807 | $0.0007305 | $0.0006057 | $0.0007244 | $32.19 | $27,421.75 |
| 2015-02-03 | $0.0007127 | $0.0007502 | $0.0005778 | $0.0005940 | $11.92 | $22,502.60 |
| 2015-02-04 | $0.0005943 | $0.0007063 | $0.0005756 | $0.0007001 | $14.41 | $26,532.45 |
| 2015-02-05 | $0.0007000 | $0.0007085 | $0.0006058 | $0.0007068 | $81.10 | $26,800.54 |
| 2015-02-06 | $0.0007072 | $0.0007160 | $0.0006061 | $0.0006315 | $25.79 | $23,963.36 |
| 2015-02-07 | $0.0006316 | $0.0006822 | $0.0005944 | $0.0006083 | $26.83 | $23,112.96 |
| 2015-02-08 | $0.0006232 | $0.0006487 | $0.0005090 | $0.0005853 | $31.87 | $21,663.22 |
| 2015-02-09 | $0.0005856 | $0.0005974 | $0.0005005 | $0.0005601 | $31.63 | $21,300.06 |
| 2015-02-10 | $0.0005665 | $0.0005789 | $0.0005210 | $0.0005787 | $37.01 | $22,040.57 |
| 2015-02-11 | $0.0005782 | $0.0005809 | $0.0005019 | $0.0005470 | $17.55 | $20,852.08 |
| 2015-02-12 | $0.0005474 | $0.0005651 | $0.0004858 | $0.0005651 | $15.72 | $21,563.60 |
| 2015-02-13 | $0.0005655 | $0.0006413 | $0.0005046 | $0.0005628 | $31.44 | $21,488.15 |
| 2015-02-14 | $0.0005627 | $0.0007009 | $0.0005627 | $0.0006953 | $23.78 | $26,568.06 |
| 2015-02-15 | $0.0006942 | $0.0007198 | $0.0005533 | $0.0006217 | $7.85 | $23,690.25 |
| 2015-02-16 | $0.0006246 | $0.0006460 | $0.0005441 | $0.0005492 | $9.97 | $21,013.24 |
| 2015-02-17 | $0.0005495 | $0.0006519 | $0.0005366 | $0.0005624 | $11.00 | $21,532.88 |
| 2015-02-18 | $0.0005627 | $0.0006497 | $0.0005599 | $0.0005740 | $10.69 | $21,981.84 |
| 2015-02-19 | $0.0005743 | $0.0006521 | $0.0005676 | $0.0005825 | $31.31 | $22,336.68 |
| 2015-02-20 | $0.0005815 | $0.0006493 | $0.0005601 | $0.0006053 | $42.27 | $23,225.82 |
| 2015-02-21 | $0.0006046 | $0.0006740 | $0.0005398 | $0.0005645 | $21.38 | $21,666.19 |
| 2015-02-22 | $0.0005649 | $0.0006317 | $0.0005399 | $0.0005431 | $15.30 | $20,862.74 |
| 2015-02-23 | $0.0005427 | $0.0005995 | $0.0005137 | $0.0005323 | $51.89 | $20,475.28 |
| 2015-02-24 | $0.0005327 | $0.0005894 | $0.0005272 | $0.0005277 | $37.81 | $20,324.88 |
| 2015-02-25 | $0.0005276 | $0.0006560 | $0.0005276 | $0.0006552 | $67.81 | $25,254.47 |
| 2015-02-26 | $0.0006554 | $0.0006602 | $0.0005644 | $0.0006080 | $23.93 | $23,465.24 |
| 2015-02-27 | $0.0006076 | $0.0006605 | $0.0005820 | $0.0006347 | $39.70 | $24,526.05 |
| 2015-02-28 | $0.0006346 | $0.0006841 | $0.0006031 | $0.0006103 | $9.53 | $23,617.50 |