BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0007429 | $0.0007866 | $0.0006719 | $0.0006840 | $53.69 | $25,293.21 |
| 2015-01-02 | $0.0006841 | $0.0007072 | $0.0006610 | $0.0006642 | $8.59 | $24,570.81 |
| 2015-01-03 | $0.0006638 | $0.0007179 | $0.0006348 | $0.0006617 | $10.54 | $24,487.46 |
| 2015-01-04 | $0.0006567 | $0.0006884 | $0.0006149 | $0.0006249 | $60.69 | $23,129.52 |
| 2015-01-05 | $0.0006248 | $0.0006381 | $0.0005861 | $0.0005971 | $17.85 | $22,108.32 |
| 2015-01-06 | $0.0005970 | $0.0006493 | $0.0005727 | $0.0006471 | $9.11 | $23,977.13 |
| 2015-01-07 | $0.0006477 | $0.0006489 | $0.0005905 | $0.0006441 | $9.29 | $23,871.39 |
| 2015-01-08 | $0.0006450 | $0.0006484 | $0.0005756 | $0.0006335 | $36.19 | $23,491.67 |
| 2015-01-09 | $0.0006334 | $0.0006393 | $0.0006151 | $0.0006288 | $47.65 | $23,337.97 |
| 2015-01-10 | $0.0006324 | $0.0006513 | $0.0006022 | $0.0006199 | $29.30 | $23,018.44 |
| 2015-01-11 | $0.0006132 | $0.0006256 | $0.0005714 | $0.0006035 | $10.84 | $22,417.97 |
| 2015-01-12 | $0.0005997 | $0.0006133 | $0.0005547 | $0.0005627 | $10.48 | $20,908.07 |
| 2015-01-13 | $0.0005615 | $0.0006243 | $0.0005148 | $0.0005221 | $101.23 | $19,405.83 |
| 2015-01-14 | $0.0005282 | $0.0005616 | $0.0003863 | $0.0003961 | $18.35 | $14,733.09 |
| 2015-01-15 | $0.0003948 | $0.0004784 | $0.0003926 | $0.0004355 | $4.81 | $16,206.31 |
| 2015-01-16 | $0.0004342 | $0.0005743 | $0.0004312 | $0.0005589 | $8.45 | $20,812.48 |
| 2015-01-17 | $0.0005592 | $0.0005682 | $0.0003968 | $0.0004384 | $9.22 | $16,336.54 |
| 2015-01-18 | $0.0004384 | $0.0005516 | $0.0003965 | $0.0004844 | $27.23 | $18,067.40 |
| 2015-01-19 | $0.0004838 | $0.0006189 | $0.0004627 | $0.0005309 | $44.21 | $19,830.09 |
| 2015-01-20 | $0.0005311 | $0.0005311 | $0.0005059 | $0.0005218 | $6.58 | $19,516.45 |
| 2015-01-21 | $0.0005219 | $0.0005318 | $0.0004766 | $0.0005014 | $21.85 | $18,773.94 |
| 2015-01-22 | $0.0005014 | $0.0006121 | $0.0005014 | $0.0005800 | $16.84 | $21,739.60 |
| 2015-01-23 | $0.0005811 | $0.0006041 | $0.0005314 | $0.0005357 | $45.06 | $20,093.35 |
| 2015-01-24 | $0.0005356 | $0.0005614 | $0.0005150 | $0.0005503 | $9.02 | $20,655.77 |
| 2015-01-25 | $0.0005491 | $0.0006014 | $0.0005400 | $0.0005830 | $33.75 | $21,891.59 |
| 2015-01-26 | $0.0005836 | $0.0007348 | $0.0005836 | $0.0006650 | $23.41 | $24,990.71 |
| 2015-01-27 | $0.0006652 | $0.0006846 | $0.0005874 | $0.0006308 | $13.49 | $23,727.29 |
| 2015-01-28 | $0.0006297 | $0.0006370 | $0.0005018 | $0.0005164 | $21.53 | $19,448.93 |
| 2015-01-29 | $0.0005170 | $0.0006818 | $0.0005119 | $0.0005615 | $57.03 | $21,175.59 |
| 2015-01-30 | $0.0005614 | $0.0006641 | $0.0005478 | $0.0005480 | $8.27 | $20,690.06 |
| 2015-01-31 | $0.0005494 | $0.0006949 | $0.0005468 | $0.0005674 | $81.00 | $21,444.27 |