BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001101 | $0.001207 | $0.001099 | $0.001105 | $74.23 | $40,534.18 |
| 2014-12-02 | $0.001105 | $0.001299 | $0.001103 | $0.001164 | $190.68 | $42,725.16 |
| 2014-12-03 | $0.001164 | $0.001199 | $0.001127 | $0.001154 | $90.10 | $42,356.20 |
| 2014-12-04 | $0.001154 | $0.001174 | $0.0009928 | $0.001174 | $31.73 | $43,065.22 |
| 2014-12-05 | $0.001173 | $0.001284 | $0.001058 | $0.001058 | $39.04 | $38,820.91 |
| 2014-12-06 | $0.001058 | $0.001387 | $0.001058 | $0.001138 | $38.96 | $41,756.46 |
| 2014-12-07 | $0.001138 | $0.001461 | $0.001130 | $0.001235 | $22.46 | $45,316.11 |
| 2014-12-08 | $0.001233 | $0.001358 | $0.001048 | $0.001076 | $100.84 | $39,483.08 |
| 2014-12-09 | $0.001076 | $0.001165 | $0.001047 | $0.001071 | $136.94 | $39,291.34 |
| 2014-12-10 | $0.001071 | $0.001200 | $0.001069 | $0.001086 | $0.7757 | $39,864.49 |
| 2014-12-11 | $0.001082 | $0.001120 | $0.001050 | $0.001051 | $6.97 | $38,554.96 |
| 2014-12-12 | $0.001051 | $0.001085 | $0.0009845 | $0.0009914 | $11.42 | $36,380.29 |
| 2014-12-13 | $0.0009914 | $0.001237 | $0.0009891 | $0.001167 | $39.39 | $42,840.68 |
| 2014-12-14 | $0.001167 | $0.001174 | $0.001011 | $0.001023 | $2.48 | $37,563.69 |
| 2014-12-15 | $0.001023 | $0.001024 | $0.001006 | $0.001010 | $1.17 | $37,065.60 |
| 2014-12-16 | $0.001010 | $0.001066 | $0.0009636 | $0.0009636 | $3.14 | $35,372.80 |
| 2014-12-17 | $0.0009631 | $0.001086 | $0.0009379 | $0.001068 | $0.3360 | $39,218.72 |
| 2014-12-18 | $0.001069 | $0.001072 | $0.0009051 | $0.0009966 | $120.72 | $36,585.41 |
| 2014-12-19 | $0.0009963 | $0.001002 | $0.0008382 | $0.0008478 | $2.92 | $31,120.84 |
| 2014-12-20 | $0.0008481 | $0.001103 | $0.0008194 | $0.001100 | $9.14 | $40,396.42 |
| 2014-12-21 | $0.001101 | $0.001101 | $0.0008110 | $0.0009425 | $70.49 | $34,658.22 |
| 2014-12-22 | $0.0009424 | $0.0009475 | $0.0007929 | $0.0008332 | $53.95 | $30,657.85 |
| 2014-12-23 | $0.0008374 | $0.0009371 | $0.0008135 | $0.0008338 | $38.26 | $30,680.55 |
| 2014-12-24 | $0.0008335 | $0.0008401 | $0.0007901 | $0.0008107 | $43.51 | $29,834.18 |
| 2014-12-25 | $0.0008104 | $0.0008140 | $0.0007957 | $0.0007989 | $3.76 | $29,400.69 |
| 2014-12-26 | $0.0007990 | $0.0008094 | $0.0007538 | $0.0007560 | $9.34 | $27,842.16 |
| 2014-12-27 | $0.0007547 | $0.0008231 | $0.0007052 | $0.0007432 | $67.82 | $27,396.11 |
| 2014-12-28 | $0.0007434 | $0.0008040 | $0.0007001 | $0.0007948 | $51.88 | $29,332.74 |
| 2014-12-29 | $0.0007445 | $0.0007843 | $0.0007178 | $0.0007702 | $34.70 | $28,436.93 |
| 2014-12-30 | $0.0007710 | $0.0008029 | $0.0007171 | $0.0007171 | $158.90 | $26,501.67 |
| 2014-12-31 | $0.0007174 | $0.0007836 | $0.0006929 | $0.0007426 | $84.29 | $27,448.46 |