BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.001307 | $0.001413 | $0.001227 | $0.001366 | $146.25 | $49,936.74 |
| 2014-11-02 | $0.001366 | $0.001387 | $0.001272 | $0.001272 | $8.64 | $46,536.43 |
| 2014-11-03 | $0.001271 | $0.001414 | $0.001271 | $0.001388 | $37.64 | $50,770.33 |
| 2014-11-04 | $0.001386 | $0.001405 | $0.001334 | $0.001359 | $20.31 | $49,734.87 |
| 2014-11-05 | $0.001360 | $0.001397 | $0.001308 | $0.001316 | $13.84 | $48,172.59 |
| 2014-11-06 | $0.001316 | $0.001435 | $0.001312 | $0.001338 | $14.75 | $48,978.07 |
| 2014-11-07 | $0.001340 | $0.001347 | $0.001299 | $0.001301 | $9.00 | $47,637.57 |
| 2014-11-08 | $0.001300 | $0.001338 | $0.001300 | $0.001329 | $26.51 | $48,677.84 |
| 2014-11-09 | $0.001329 | $0.001383 | $0.001326 | $0.001329 | $94.78 | $48,676.54 |
| 2014-11-10 | $0.001328 | $0.001373 | $0.001294 | $0.001300 | $21.24 | $47,617.43 |
| 2014-11-11 | $0.001296 | $0.001313 | $0.001238 | $0.001239 | $62.34 | $45,379.48 |
| 2014-11-12 | $0.001239 | $0.001440 | $0.001210 | $0.001318 | $114.12 | $48,269.62 |
| 2014-11-13 | $0.001319 | $0.001584 | $0.001261 | $0.001429 | $83.08 | $52,356.49 |
| 2014-11-14 | $0.001427 | $0.001435 | $0.001353 | $0.001412 | $27.61 | $51,739.36 |
| 2014-11-15 | $0.001427 | $0.001434 | $0.001271 | $0.001271 | $6.64 | $46,570.96 |
| 2014-11-16 | $0.001270 | $0.001344 | $0.001218 | $0.001343 | $42.55 | $49,182.90 |
| 2014-11-17 | $0.001343 | $0.001409 | $0.001271 | $0.001369 | $131.38 | $50,151.65 |
| 2014-11-18 | $0.001370 | $0.001384 | $0.001158 | $0.001163 | $73.25 | $42,619.74 |
| 2014-11-19 | $0.001162 | $0.001311 | $0.001162 | $0.001198 | $11.32 | $43,907.81 |
| 2014-11-20 | $0.001198 | $0.001325 | $0.001154 | $0.001243 | $74.40 | $45,523.42 |
| 2014-11-21 | $0.001243 | $0.001244 | $0.001148 | $0.001152 | $79.08 | $42,197.46 |
| 2014-11-22 | $0.001152 | $0.001214 | $0.001111 | $0.001111 | $46.21 | $40,727.97 |
| 2014-11-23 | $0.001111 | $0.001112 | $0.001076 | $0.001102 | $29.00 | $40,386.61 |
| 2014-11-24 | $0.001101 | $0.001143 | $0.001079 | $0.001128 | $31.52 | $41,353.35 |
| 2014-11-25 | $0.001128 | $0.001173 | $0.001077 | $0.001095 | $35.12 | $40,134.21 |
| 2014-11-26 | $0.001095 | $0.001099 | $0.001082 | $0.001083 | $11.98 | $39,698.81 |
| 2014-11-27 | $0.001083 | $0.001113 | $0.001035 | $0.001039 | $1.59 | $38,076.43 |
| 2014-11-28 | $0.001038 | $0.001517 | $0.001038 | $0.001494 | $62.28 | $54,790.64 |
| 2014-11-29 | $0.001491 | $0.001494 | $0.001107 | $0.001162 | $33.11 | $42,641.92 |
| 2014-11-30 | $0.001162 | $0.001216 | $0.001095 | $0.001101 | $27.26 | $40,381.52 |