BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001955 | $0.002003 | $0.001795 | $0.001804 | $23.32 | $65,720.56 |
| 2014-10-02 | $0.001804 | $0.001971 | $0.001804 | $0.001849 | $40.36 | $67,350.94 |
| 2014-10-03 | $0.001849 | $0.001870 | $0.001739 | $0.001739 | $62.44 | $63,366.62 |
| 2014-10-04 | $0.001741 | $0.001781 | $0.001587 | $0.001639 | $200.88 | $59,711.79 |
| 2014-10-05 | $0.001639 | $0.001820 | $0.001506 | $0.001645 | $232.85 | $59,935.49 |
| 2014-10-06 | $0.001645 | $0.001816 | $0.001577 | $0.001701 | $99.84 | $61,968.55 |
| 2014-10-07 | $0.001701 | $0.001710 | $0.001594 | $0.001638 | $4.19 | $59,666.84 |
| 2014-10-08 | $0.001638 | $0.001704 | $0.001617 | $0.001668 | $19.45 | $60,786.39 |
| 2014-10-09 | $0.001668 | $0.001694 | $0.001642 | $0.001671 | $22.69 | $60,880.05 |
| 2014-10-10 | $0.001671 | $0.002128 | $0.001670 | $0.001768 | $0.4292 | $64,425.43 |
| 2014-10-11 | $0.001767 | $0.001813 | $0.001742 | $0.001754 | $39.46 | $63,929.78 |
| 2014-10-12 | $0.001756 | $0.001758 | $0.001585 | $0.001685 | $89.96 | $61,402.76 |
| 2014-10-13 | $0.001682 | $0.001837 | $0.001655 | $0.001792 | $127.77 | $65,310.80 |
| 2014-10-14 | $0.001794 | $0.001843 | $0.001731 | $0.001765 | $34.70 | $64,328.16 |
| 2014-10-15 | $0.001765 | $0.001771 | $0.001687 | $0.001708 | $78.31 | $62,264.20 |
| 2014-10-16 | $0.001702 | $0.001719 | $0.001569 | $0.001657 | $10.31 | $60,421.22 |
| 2014-10-17 | $0.001658 | $0.001667 | $0.001630 | $0.001633 | $62.53 | $59,552.20 |
| 2014-10-18 | $0.001633 | $0.001685 | $0.001383 | $0.001408 | $27.17 | $51,341.85 |
| 2014-10-19 | $0.001407 | $0.001689 | $0.001404 | $0.001675 | $0.3199 | $61,093.40 |
| 2014-10-20 | $0.001674 | $0.001677 | $0.001357 | $0.001630 | $4.17 | $59,437.54 |
| 2014-10-21 | $0.001628 | $0.001704 | $0.001623 | $0.001660 | $127.38 | $60,549.12 |
| 2014-10-22 | $0.001659 | $0.001662 | $0.001628 | $0.001631 | $31.10 | $59,504.00 |
| 2014-10-23 | $0.001631 | $0.001631 | $0.001446 | $0.001464 | $130.99 | $53,409.12 |
| 2014-10-24 | $0.001464 | $0.001528 | $0.001415 | $0.001417 | $19.97 | $51,708.89 |
| 2014-10-25 | $0.001417 | $0.001525 | $0.001319 | $0.001403 | $43.22 | $51,226.65 |
| 2014-10-26 | $0.001404 | $0.001518 | $0.001302 | $0.001368 | $16.92 | $49,951.01 |
| 2014-10-27 | $0.001367 | $0.001515 | $0.001365 | $0.001452 | $43.69 | $53,007.79 |
| 2014-10-28 | $0.001452 | $0.001529 | $0.001328 | $0.001529 | $39.69 | $55,830.21 |
| 2014-10-29 | $0.001528 | $0.001547 | $0.001227 | $0.001309 | $4.35 | $47,807.27 |
| 2014-10-30 | $0.001309 | $0.001375 | $0.001208 | $0.001361 | $34.03 | $49,740.01 |
| 2014-10-31 | $0.001361 | $0.001403 | $0.001307 | $0.001307 | $40.39 | $47,758.69 |