BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001151 | $0.001221 | $0.001042 | $0.001221 | $71.55 | $44,306.52 |
| 2014-09-02 | $0.001221 | $0.001350 | $0.001214 | $0.001217 | $10.59 | $44,194.87 |
| 2014-09-03 | $0.001216 | $0.001316 | $0.001211 | $0.001265 | $7.20 | $45,932.60 |
| 2014-09-04 | $0.001265 | $0.001530 | $0.001125 | $0.001524 | $233.04 | $55,333.54 |
| 2014-09-05 | $0.001524 | $0.001614 | $0.001349 | $0.001416 | $17.15 | $51,425.12 |
| 2014-09-06 | $0.001416 | $0.001430 | $0.001331 | $0.001350 | $4.60 | $49,004.09 |
| 2014-09-07 | $0.001350 | $0.001626 | $0.001349 | $0.001554 | $61.16 | $56,434.54 |
| 2014-09-08 | $0.001553 | $0.001868 | $0.001471 | $0.001530 | $99.93 | $55,573.47 |
| 2014-09-09 | $0.001531 | $0.002553 | $0.001445 | $0.002163 | $521.48 | $78,565.42 |
| 2014-09-10 | $0.002164 | $0.002459 | $0.002114 | $0.002449 | $193.11 | $88,990.65 |
| 2014-09-11 | $0.002451 | $0.002452 | $0.002036 | $0.002322 | $55.13 | $84,375.81 |
| 2014-09-12 | $0.002321 | $0.002371 | $0.001923 | $0.002014 | $39.94 | $73,229.39 |
| 2014-09-13 | $0.002015 | $0.002412 | $0.001990 | $0.002338 | $7.35 | $84,993.41 |
| 2014-09-14 | $0.002338 | $0.002339 | $0.002121 | $0.002124 | $12.99 | $77,234.80 |
| 2014-09-15 | $0.002124 | $0.002254 | $0.001844 | $0.002219 | $230.54 | $80,677.95 |
| 2014-09-16 | $0.002218 | $0.002218 | $0.001984 | $0.002042 | $9.95 | $74,258.79 |
| 2014-09-17 | $0.002041 | $0.002138 | $0.001847 | $0.002023 | $45.76 | $73,560.12 |
| 2014-09-18 | $0.002022 | $0.002052 | $0.001788 | $0.001817 | $329.97 | $66,085.89 |
| 2014-09-19 | $0.001816 | $0.002540 | $0.001687 | $0.001827 | $964.22 | $66,440.60 |
| 2014-09-20 | $0.001827 | $0.002270 | $0.001584 | $0.001979 | $339.17 | $71,964.59 |
| 2014-09-21 | $0.001964 | $0.001989 | $0.001823 | $0.001873 | $25.62 | $68,122.52 |
| 2014-09-22 | $0.001873 | $0.001874 | $0.001801 | $0.001850 | $14.53 | $67,305.82 |
| 2014-09-23 | $0.001850 | $0.002029 | $0.001810 | $0.001983 | $61.61 | $72,156.20 |
| 2014-09-24 | $0.001983 | $0.002128 | $0.001936 | $0.001998 | $35.37 | $72,677.38 |
| 2014-09-25 | $0.001998 | $0.001999 | $0.001848 | $0.001919 | $65.29 | $69,826.71 |
| 2014-09-26 | $0.001927 | $0.001950 | $0.001908 | $0.001923 | $21.53 | $69,979.12 |
| 2014-09-27 | $0.001923 | $0.001937 | $0.001830 | $0.001837 | $26.92 | $66,886.15 |
| 2014-09-28 | $0.001838 | $0.001845 | $0.001751 | $0.001790 | $87.53 | $65,187.40 |
| 2014-09-29 | $0.001789 | $0.001812 | $0.001721 | $0.001812 | $44.19 | $65,993.57 |
| 2014-09-30 | $0.001812 | $0.002016 | $0.001811 | $0.001953 | $12.98 | $71,124.46 |