Tiền ảo: 32,049 Sàn giao dịch: 761 Vốn hóa: $2,291,317,541,459 Khối lượng (24h): $84,241,588,144 Thị phần: BTC: 59.3%, ETH: 12.8%
Bayan Token BYT
Xếp hạng #? 02:20:18 07/04/2020
Bayan Token (BYT)
Không theo dõi

Lịch sử giá Bayan Token (BYT) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-02$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-03$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-04$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-05$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-06$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-07$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-08$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-09$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-10$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-11$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-12$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-13$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-14$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-15$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-16$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-17$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-18$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-19$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-20$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-21$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-22$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-23$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-24$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-25$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-26$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-27$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-28$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-29$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-04-30$0.5426$0.5426$0.5426$0.5426$0$129,281
Lịch sử giá Bayan Token (BYT) Tháng 04/2020 - GiaCoin.com
4.8 trên 806 đánh giá