Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,355,508,135,318 Khối lượng (24h): $220,089,789,577 Thị phần: BTC: 58.1%, ETH: 12.1%
Bayan Token BYT
Xếp hạng #? 02:20:18 07/04/2020
Bayan Token (BYT)
Không theo dõi

Lịch sử giá Bayan Token (BYT) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.9976$1.01$0.9955$1.00$624.22$239,130
2020-02-02$1.00$1.01$0.9841$1.01$0$240,504
2020-02-03$1.01$1.01$0.9901$0.9939$582.24$236,823
2020-02-04$0.9939$0.9980$0.9743$0.9818$428.73$233,933
2020-02-05$0.9818$0.9886$0.9812$0.9886$0$235,557
2020-02-06$0.9886$0.9886$0.9886$0.9886$0$235,557
2020-02-07$0.9886$0.9886$0.9886$0.9886$0$235,557
2020-02-08$0.9886$0.9886$0.9886$0.9886$0$235,557
2020-02-09$0.9886$1.08$0.9886$1.08$1,040.72$258,072
2020-02-10$1.08$1.09$1.05$1.06$0$251,749
2020-02-11$1.06$1.09$1.04$1.09$1,274.70$260,025
2020-02-12$1.09$1.11$1.09$1.11$165.11$263,593
2020-02-13$1.11$1.42$1.10$1.38$22.54$329,669
2020-02-14$1.38$1.38$1.38$1.38$0$329,352
2020-02-15$1.38$1.38$1.38$1.38$0$329,352
2020-02-16$1.38$1.38$1.38$1.38$0$329,352
2020-02-17$1.38$1.38$1.38$1.38$0$329,352
2020-02-18$1.38$1.38$0.6734$0.7096$12.96$169,070
2020-02-19$0.7097$0.7109$0.7060$0.7070$0$168,453
2020-02-20$0.7070$0.7070$0.7070$0.7070$0$168,453
2020-02-21$0.7070$0.7070$0.5400$0.5429$8.99$129,362
2020-02-22$0.5431$0.5439$0.5382$0.5420$8.97$129,150
2020-02-23$0.5420$0.5428$0.5415$0.5426$0$129,281
2020-02-24$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-02-25$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-02-26$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-02-27$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-02-28$0.5426$0.5426$0.5426$0.5426$0$129,281
2020-02-29$0.5426$0.5426$0.5426$0.5426$0$129,281
Lịch sử giá Bayan Token (BYT) Tháng 02/2020 - GiaCoin.com
4.8 trên 806 đánh giá