Tiền ảo: 32,383 Sàn giao dịch: 762 Vốn hóa: $3,394,098,979,586 Khối lượng (24h): $210,373,107,042 Thị phần: BTC: 57.6%, ETH: 12.3%
Bayan Token BYT
Xếp hạng #? 02:20:18 07/04/2020
Bayan Token (BYT)
Không theo dõi

Lịch sử giá Bayan Token (BYT) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.7676$0.7745$0.7654$0.7684$586.61$183,093
2020-01-02$0.7683$0.7691$0.7419$0.7451$513.64$177,536
2020-01-03$0.7452$0.7917$0.7373$0.7839$147.12$186,778
2020-01-04$0.7835$0.7953$0.7792$0.7845$0$186,928
2020-01-05$0.7845$0.7845$0.7845$0.7845$0$186,928
2020-01-06$0.7845$0.8319$0.7845$0.8304$18.68$197,846
2020-01-07$0.8304$0.8741$0.8301$0.8721$438.93$207,799
2020-01-08$0.8723$0.8982$0.8489$0.8630$958.67$205,620
2020-01-09$0.8616$0.8636$0.8360$0.8416$544.96$200,527
2020-01-10$0.8424$0.8445$0.8377$0.8399$0$200,112
2020-01-11$0.8399$0.8399$0.8399$0.8399$0$200,112
2020-01-12$0.8399$0.8399$0.8399$0.8399$0$200,112
2020-01-13$0.8399$0.8399$0.8399$0.8399$0$200,112
2020-01-14$0.8399$0.8399$0.8399$0.8399$0$200,112
2020-01-15$0.8399$0.8399$0.8399$0.8399$0$200,112
2020-01-16$0.8399$0.8399$0.8399$0.8399$0$200,112
2020-01-17$0.8399$0.8399$0.8399$0.8399$0$200,112
2020-01-18$0.8399$0.8399$0.8399$0.8399$0$200,112
2020-01-19$0.8399$0.8399$0.8399$0.8399$0$200,112
2020-01-20$0.8399$0.8399$0.8399$0.8399$0$200,112
2020-01-21$0.8399$0.9358$0.8399$0.9344$1,079.96$222,628
2020-01-22$0.9337$0.9351$0.9301$0.9321$0$222,097
2020-01-23$0.9321$0.9321$0.9321$0.9321$0$222,097
2020-01-24$0.9321$0.9321$0.8825$0.9028$562.22$215,108
2020-01-25$0.9025$0.9027$0.8853$0.8885$0$211,694
2020-01-26$0.8885$0.8885$0.8885$0.8885$0$211,694
2020-01-27$0.8885$0.8885$0.8885$0.8885$0$211,694
2020-01-28$0.8885$0.8885$0.8885$0.8885$0$211,694
2020-01-29$0.8885$0.8885$0.8885$0.8885$0$211,694
2020-01-30$0.8885$1.02$0.8885$1.02$148.87$242,425
2020-01-31$1.02$1.02$0.9973$0.9976$0$237,701
Lịch sử giá Bayan Token (BYT) Tháng 01/2020 - GiaCoin.com
4.8 trên 806 đánh giá