Tiền ảo: 32,057 Sàn giao dịch: 760 Vốn hóa: $2,310,196,871,947 Khối lượng (24h): $90,766,564,678 Thị phần: BTC: 59.4%, ETH: 12.6%
Bayan Token BYT
Xếp hạng #? 02:20:18 07/04/2020
Bayan Token (BYT)
Không theo dõi

Lịch sử giá Bayan Token (BYT) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.7717$0.7717$0.5942$0.6058$4.76$144,349
2019-12-02$0.6058$0.7510$0.5930$0.7479$352.77$178,196
2019-12-03$0.7487$0.7572$0.5881$0.5968$709.55$142,192
2019-12-04$0.5967$0.7637$0.5866$0.7323$150.56$174,489
2019-12-05$0.7323$0.7609$0.7300$0.7535$824.68$179,528
2019-12-06$0.7534$0.7572$0.7496$0.7521$0$179,208
2019-12-07$0.7521$0.7521$0.7521$0.7521$0$179,208
2019-12-08$0.7521$0.7521$0.7521$0.7521$0$179,208
2019-12-09$0.7521$0.7716$0.7447$0.7480$497.43$178,226
2019-12-10$0.7482$0.7522$0.7328$0.7368$616.24$175,548
2019-12-11$0.7368$0.7425$0.7300$0.7346$0$175,023
2019-12-12$0.7346$0.7346$0.7346$0.7346$0$175,023
2019-12-13$0.7346$0.7346$0.5896$0.5932$1.52$141,341
2019-12-14$0.5932$0.7367$0.5919$0.7214$689.44$171,876
2019-12-15$0.7214$0.7260$0.7162$0.7238$476.84$172,466
2019-12-16$0.7238$0.7259$0.7144$0.7193$0$171,377
2019-12-17$0.7193$0.7193$0.6654$0.6688$347.70$159,347
2019-12-18$0.6688$0.6813$0.6671$0.6784$0$161,637
2019-12-19$0.6784$0.6784$0.6784$0.6784$0$161,637
2019-12-20$0.6784$0.7336$0.6784$0.7318$0.5111$174,360
2019-12-21$0.7314$0.7319$0.7272$0.7288$1,365.02$173,642
2019-12-22$0.7288$0.7529$0.7271$0.7504$0$178,789
2019-12-23$0.7504$0.7768$0.7431$0.7459$1,493.47$177,713
2019-12-24$0.7460$0.7620$0.7366$0.7427$606.13$176,972
2019-12-25$0.7427$0.7863$0.7373$0.7780$1,221.96$185,379
2019-12-26$0.7781$0.7895$0.7688$0.7726$528.59$184,090
2019-12-27$0.7726$0.7874$0.7670$0.7781$352.92$185,387
2019-12-28$0.7781$0.7841$0.7776$0.7831$0$186,584
2019-12-29$0.7831$0.8032$0.7831$0.7915$1,197.09$188,577
2019-12-30$0.7923$0.7964$0.7764$0.7785$153.56$185,498
2019-12-31$0.7780$0.7831$0.7645$0.7676$252.78$182,890
Lịch sử giá Bayan Token (BYT) Tháng 12/2019 - GiaCoin.com
4.8 trên 806 đánh giá