Tiền ảo: 32,383 Sàn giao dịch: 762 Vốn hóa: $3,326,743,022,675 Khối lượng (24h): $220,741,664,184 Thị phần: BTC: 58.0%, ETH: 12.3%
Bayan Token BYT
Xếp hạng #? 02:20:18 07/04/2020
Bayan Token (BYT)
Không theo dõi

Lịch sử giá Bayan Token (BYT) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.9825$0.9889$0.9756$0.9871$1,023.90$235,200
2019-11-02$0.9871$0.9971$0.9858$0.9942$0$236,877
2019-11-03$0.9942$0.9942$0.9942$0.9942$0$236,877
2019-11-04$0.9942$1.01$0.9792$1.00$846.44$239,320
2019-11-05$1.00$1.01$0.9864$0.9969$491.95$237,537
2019-11-06$0.9969$1.01$0.9944$1.00$0$238,789
2019-11-07$1.00$1.00$0.9372$0.9441$725.67$224,960
2019-11-08$0.9438$0.9451$0.9209$0.9218$0$219,631
2019-11-09$0.9218$0.9218$0.8953$0.8971$226.69$213,743
2019-11-10$0.8970$0.9007$0.8961$0.8995$0$214,313
2019-11-11$0.8995$0.9219$0.8851$0.8925$818.71$212,658
2019-11-12$0.8926$0.9476$0.5788$0.9415$408.37$224,334
2019-11-13$0.9417$0.9442$0.9353$0.9409$45.70$224,185
2019-11-14$0.9408$0.9454$0.9277$0.9309$948.17$221,809
2019-11-15$0.9309$0.9316$0.9196$0.9247$0$220,326
2019-11-16$0.9247$0.9247$0.9101$0.9138$40.08$217,724
2019-11-17$0.9138$0.9336$0.9090$0.9155$246.94$218,131
2019-11-18$0.9157$0.9261$0.8824$0.8874$671.08$211,440
2019-11-19$0.8879$0.8999$0.8639$0.8768$341.97$208,909
2019-11-20$0.8768$0.8804$0.8722$0.8764$0$208,814
2019-11-21$0.8764$0.8764$0.8764$0.8764$0$208,814
2019-11-22$0.8764$0.8764$0.7383$0.7788$735.26$185,572
2019-11-23$0.7790$0.7798$0.7639$0.7685$0$183,101
2019-11-24$0.7685$0.7685$0.7685$0.7685$0$183,101
2019-11-25$0.7685$0.7685$0.7685$0.7685$0$183,101
2019-11-26$0.7685$0.7833$0.7570$0.7710$304.54$183,710
2019-11-27$0.7626$0.7717$0.7626$0.7717$0$183,875
2019-11-28$0.7717$0.7717$0.7717$0.7717$0$183,875
2019-11-29$0.7717$0.7717$0.7717$0.7717$0$183,875
2019-11-30$0.7717$0.7717$0.7717$0.7717$0$183,875
Lịch sử giá Bayan Token (BYT) Tháng 11/2019 - GiaCoin.com
4.8 trên 806 đánh giá