Tiền ảo: 32,057 Sàn giao dịch: 760 Vốn hóa: $2,463,613,936,809 Khối lượng (24h): $152,378,181,796 Thị phần: BTC: 59.7%, ETH: 12.6%
Bayan Token BYT
Xếp hạng #? 02:20:18 07/04/2020
Bayan Token (BYT)
Không theo dõi

Lịch sử giá Bayan Token (BYT) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.8523$0.8957$0.7573$0.8773$1,073.75$209,040
2019-10-02$0.8773$0.8856$0.8668$0.8848$42.56$210,829
2019-10-03$0.8848$0.9207$0.8841$0.9122$960.91$217,354
2019-10-04$0.9121$0.9667$0.8980$0.9623$1,070.19$229,277
2019-10-05$0.9623$0.9845$0.9520$0.9780$925.85$233,018
2019-10-06$0.9781$0.9847$0.9627$0.9740$876.25$232,067
2019-10-07$0.9727$1.01$0.9240$1.01$303.38$239,904
2019-10-08$1.01$1.02$1.00$1.01$1,019.71$240,240
2019-10-09$1.01$1.06$1.00$1.06$1,029.15$251,386
2019-10-10$1.06$1.06$1.04$1.06$897.07$251,550
2019-10-11$1.06$1.07$1.02$1.02$781.40$242,798
2019-10-12$1.02$1.03$1.02$1.02$414.42$242,890
2019-10-13$1.02$1.03$1.01$1.01$1,008.90$240,868
2019-10-14$1.01$1.02$1.01$1.02$375.35$242,316
2019-10-15$1.02$1.03$1.01$1.01$1,101.57$240,925
2019-10-16$1.01$1.02$0.9848$0.9935$1,127.84$236,707
2019-10-17$0.9937$1.01$0.9871$1.00$892.92$238,888
2019-10-18$1.00$1.01$0.9130$0.9149$1,023.85$217,996
2019-10-19$0.9149$0.9759$0.9114$0.9642$191.48$229,740
2019-10-20$0.9642$0.9774$0.8650$0.8790$598.86$209,428
2019-10-21$0.8791$0.8876$0.8753$0.8806$0.2260$209,812
2019-10-22$0.8807$0.8858$0.8611$0.8614$624.86$205,233
2019-10-23$0.8614$0.8643$0.7922$0.7989$376.76$190,360
2019-10-24$0.7995$0.8042$0.7930$0.7995$497.97$190,506
2019-10-25$0.7995$0.9295$0.7982$0.9257$325.93$220,574
2019-10-26$0.9253$1.08$0.9249$1.03$0$244,456
2019-10-27$1.03$1.03$1.03$1.03$0$244,456
2019-10-28$1.03$1.03$0.9879$0.9893$0.7120$235,716
2019-10-29$0.9893$1.02$0.9832$1.01$1,318.72$239,845
2019-10-30$1.01$1.01$0.9677$0.9826$860.41$234,122
2019-10-31$0.9824$1.03$0.9630$0.9833$963.54$234,281
Lịch sử giá Bayan Token (BYT) Tháng 10/2019 - GiaCoin.com
4.8 trên 806 đánh giá