Tiền ảo: 32,065 Sàn giao dịch: 760 Vốn hóa: $2,472,509,379,103 Khối lượng (24h): $167,165,843,795 Thị phần: BTC: 59.5%, ETH: 12.7%
Bayan Token BYT
Xếp hạng #? 02:20:18 07/04/2020
Bayan Token (BYT)
Không theo dõi

Lịch sử giá Bayan Token (BYT) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$1.20$1.20$0.7651$0.9654$2,476.60$0
2019-09-02$0.9654$0.9927$0.9333$0.9884$638.84$0
2019-09-03$0.9886$1.04$0.9799$1.03$1,319.36$0
2019-09-04$1.03$1.03$0.9493$0.9634$703.97$0
2019-09-05$0.9634$0.9716$0.9578$0.9652$804.57$229,971
2019-09-06$0.9652$0.9842$0.9282$0.9346$508.12$222,691
2019-09-07$0.9352$0.9447$0.9259$0.9401$1,151.45$223,999
2019-09-08$0.9394$0.9425$0.5730$0.9129$440.54$217,512
2019-09-09$0.9129$0.9135$0.8853$0.8968$1,168.55$213,677
2019-09-10$0.8965$0.9014$0.8753$0.8859$1,073.75$211,075
2019-09-11$0.8859$0.8947$0.8735$0.8911$1,102.87$212,314
2019-09-12$0.8911$0.9115$0.8821$0.9092$952.94$216,638
2019-09-13$0.9094$0.9117$0.8902$0.9024$400.79$215,009
2019-09-14$0.9019$0.9125$0.8927$0.9061$527.76$215,890
2019-09-15$0.9061$0.9093$0.9024$0.9056$387.86$215,774
2019-09-16$0.9056$0.9100$0.8903$0.8989$516.38$214,183
2019-09-17$0.8990$0.9060$0.8851$0.8894$401.06$211,906
2019-09-18$0.8897$0.8993$0.8892$0.8947$173.05$213,170
2019-09-19$0.8948$1.00$0.8727$0.9994$390.20$238,115
2019-09-20$1.00$1.00$0.7745$0.7785$231.72$185,501
2019-09-21$0.7782$0.7790$0.7640$0.7658$257.24$182,475
2019-09-22$0.7657$0.7664$0.6820$0.6923$0.7953$164,951
2019-09-23$0.6925$0.7909$0.6881$0.7698$566.50$183,419
2019-09-24$0.7699$0.8360$0.7201$0.7456$482.54$177,645
2019-09-25$0.7458$0.7702$0.7394$0.7537$286.01$179,575
2019-09-26$0.7534$0.8245$0.7099$0.8182$925.15$194,951
2019-09-27$0.8182$0.8286$0.7963$0.8261$168.07$196,844
2019-09-28$0.8263$0.8330$0.8196$0.8295$745.55$197,637
2019-09-29$0.8300$0.8310$0.8041$0.8114$0$193,326
2019-09-30$0.8114$0.8540$0.7645$0.8521$955.76$203,035
Lịch sử giá Bayan Token (BYT) Tháng 09/2019 - GiaCoin.com
4.8 trên 806 đánh giá