BattleCoin BCX
Xếp hạng #?
00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động
Lịch sử giá BattleCoin (BCX) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0005429 | $0.0005484 | $0.0005419 | $0.0005463 | $0.0008540 | $33,080.68 |
| 2015-10-02 | $0.0005455 | $0.0005859 | $0.0005451 | $0.0005458 | $1.10 | $33,051.43 |
| 2015-10-03 | $0.0005458 | $0.0005504 | $0.0005450 | $0.0005492 | $6.84 | $33,257.01 |
| 2015-10-04 | $0.0005491 | $0.0005902 | $0.0004097 | $0.0004264 | $81.65 | $25,817.99 |
| 2015-10-05 | $0.0004265 | $0.0004704 | $0.0003553 | $0.0003556 | $54.11 | $21,529.63 |
| 2015-10-06 | $0.0003558 | $0.0004094 | $0.0002990 | $0.0003863 | $64.25 | $23,390.64 |
| 2015-10-07 | $0.0003076 | $0.0003503 | $0.0002795 | $0.0003255 | $17.95 | $19,707.37 |
| 2015-10-08 | $0.0003256 | $0.0003259 | $0.0002545 | $0.0002545 | $42.05 | $15,411.86 |
| 2015-10-09 | $0.0002544 | $0.0003193 | $0.0001895 | $0.0002269 | $129.02 | $13,737.77 |
| 2015-10-10 | $0.0002269 | $0.0002941 | $0.0002261 | $0.0002939 | $31.89 | $17,793.98 |
| 2015-10-11 | $0.0002939 | $0.0002943 | $0.0002907 | $0.0002941 | $0.1176 | $17,807.30 |
| 2015-10-12 | $0.0002940 | $0.0003079 | $0.0002484 | $0.0002551 | $5.39 | $15,449.04 |
| 2015-10-13 | $0.0002551 | $0.0003103 | $0.0002511 | $0.0002743 | $16.95 | $16,607.34 |
| 2015-10-14 | $0.0002745 | $0.0003252 | $0.0002698 | $0.0003252 | $0.3596 | $19,690.29 |
| 2015-10-15 | $0.0003251 | $0.0003302 | $0.0002738 | $0.0002747 | $0.09355 | $16,635.56 |
| 2015-10-16 | $0.0002747 | $0.0002945 | $0.0002571 | $0.0002679 | $17.00 | $16,219.38 |
| 2015-10-17 | $0.0002681 | $0.0003174 | $0.0002676 | $0.0002792 | $1.54 | $16,907.50 |
| 2015-10-18 | $0.0002788 | $0.0003194 | $0.0002686 | $0.0002800 | $54.06 | $16,954.97 |
| 2015-10-19 | $0.0002800 | $0.0002859 | $0.0002792 | $0.0002845 | $0.03013 | $17,229.82 |
| 2015-10-20 | $0.0002845 | $0.0003469 | $0.0002676 | $0.0002722 | $17.15 | $16,479.64 |
| 2015-10-21 | $0.0002722 | $0.0002735 | $0.0002665 | $0.0002690 | $0.1614 | $16,287.50 |
| 2015-10-22 | $0.0002689 | $0.0003344 | $0.0002617 | $0.0003341 | $14.23 | $20,232.30 |
| 2015-10-23 | $0.0002576 | $0.0003297 | $0.0002498 | $0.0002820 | $29.45 | $17,078.68 |
| 2015-10-24 | $0.0002820 | $0.0003071 | $0.0002529 | $0.0003071 | $0.9796 | $18,593.15 |
| 2015-10-25 | $0.0003070 | $0.0003168 | $0.0002398 | $0.0002803 | $17.73 | $16,971.92 |
| 2015-10-26 | $0.0002808 | $0.0002853 | $0.0002777 | $0.0002853 | $5.75 | $17,274.81 |
| 2015-10-27 | $0.0002853 | $0.0003253 | $0.0002677 | $0.0003202 | $71.87 | $19,387.53 |
| 2015-10-28 | $0.0003202 | $0.0003265 | $0.0002598 | $0.0002957 | $35.46 | $17,906.06 |
| 2015-10-29 | $0.0002955 | $0.0003118 | $0.0002633 | $0.0003013 | $28.58 | $18,241.95 |
| 2015-10-30 | $0.0003013 | $0.0003208 | $0.0002732 | $0.0002788 | $0.06464 | $16,882.79 |
| 2015-10-31 | $0.0002788 | $0.0003168 | $0.0002667 | $0.0002669 | $0.06133 | $16,163.25 |