BattleCoin BCX
Xếp hạng #?
00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động
Lịch sử giá BattleCoin (BCX) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004854 | $0.0004879 | $0.0004787 | $0.0004812 | $0.002006 | $29,136.31 |
| 2015-09-02 | $0.0004813 | $0.0005519 | $0.0004783 | $0.0004814 | $26.12 | $29,148.66 |
| 2015-09-03 | $0.0004815 | $0.0005475 | $0.0004763 | $0.0005130 | $0.4145 | $31,061.08 |
| 2015-09-04 | $0.0005130 | $0.0005515 | $0.0005016 | $0.0005069 | $0.8863 | $30,691.35 |
| 2015-09-05 | $0.0005067 | $0.0005195 | $0.0005048 | $0.0005171 | $0.7167 | $31,311.59 |
| 2015-09-06 | $0.0005170 | $0.0005765 | $0.0005163 | $0.0005735 | $0.1349 | $34,724.79 |
| 2015-09-07 | $0.0005732 | $0.0005774 | $0.0005271 | $0.0005282 | $0.2078 | $31,983.65 |
| 2015-09-08 | $0.0005277 | $0.0005407 | $0.0005273 | $0.0005341 | $0.05384 | $32,342.67 |
| 2015-09-09 | $0.0005745 | $0.0005768 | $0.0005684 | $0.0005691 | $0.2325 | $34,458.48 |
| 2015-09-10 | $0.0005692 | $0.0005767 | $0.0005246 | $0.0005702 | $0.9042 | $34,529.51 |
| 2015-09-11 | $0.0005700 | $0.0005733 | $0.0005273 | $0.0005284 | $0.02803 | $31,994.19 |
| 2015-09-12 | $0.0005282 | $0.0005330 | $0.0005212 | $0.0005221 | $0.1170 | $31,614.77 |
| 2015-09-13 | $0.0005222 | $0.0005590 | $0.0005209 | $0.0005516 | $0.0009932 | $33,402.63 |
| 2015-09-14 | $0.0005509 | $0.0005534 | $0.0005448 | $0.0005516 | $0.0009932 | $33,400.45 |
| 2015-09-15 | $0.0005132 | $0.0006137 | $0.0005110 | $0.0005114 | $0.05856 | $30,969.16 |
| 2015-09-16 | $0.0005113 | $0.0005526 | $0.0005112 | $0.0005475 | $0.005822 | $33,149.95 |
| 2015-09-17 | $0.0005475 | $0.0005479 | $0.0005471 | $0.0005479 | $0.0003477 | $33,174.11 |
| 2015-09-18 | $0.0005593 | $0.0006962 | $0.0005549 | $0.0005826 | $30.81 | $35,275.45 |
| 2015-09-19 | $0.0005824 | $0.0006908 | $0.0005136 | $0.0006898 | $14.39 | $41,770.76 |
| 2015-09-20 | $0.0006898 | $0.0006924 | $0.0006881 | $0.0006902 | $0.03539 | $41,794.44 |
| 2015-09-22 | $0.0005291 | $0.0005305 | $0.0005286 | $0.0005303 | $0.01450 | $32,113.72 |
| 2015-09-23 | $0.0005304 | $0.0005332 | $0.0005281 | $0.0005295 | $0.01447 | $32,060.37 |
| 2015-09-24 | $0.0005311 | $0.0005891 | $0.0005308 | $0.0005863 | $0.3085 | $35,504.16 |
| 2015-09-25 | $0.0005863 | $0.0005902 | $0.0005546 | $0.0005551 | $0.2419 | $33,611.96 |
| 2015-09-26 | $0.0005549 | $0.0005871 | $0.0005515 | $0.0005860 | $0.003780 | $35,481.15 |
| 2015-09-27 | $0.0005858 | $0.0005863 | $0.0005837 | $0.0005844 | $0.003770 | $35,386.38 |
| 2015-09-28 | $0.0005929 | $0.0005965 | $0.0005570 | $0.0005620 | $0.01009 | $34,032.86 |
| 2015-09-29 | $0.0005620 | $0.0005995 | $0.0005586 | $0.0005914 | $0.006504 | $35,808.86 |
| 2015-09-30 | $0.0005917 | $0.0005936 | $0.0005424 | $0.0005430 | $1.67 | $32,879.28 |