Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,338,224,380,503 Khối lượng (24h): $172,045,637,394 Thị phần: BTC: 56.4%, ETH: 12.4%
BattleCoin BCX
Xếp hạng #? 00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động

Lịch sử giá BattleCoin (BCX) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.0005034$0.0005035$0.0002280$0.0004661$70.68$28,221.18
2015-03-02$0.0004658$0.0004665$0.0002405$0.0002673$28.65$16,187.41
2015-03-03$0.0002674$0.0003308$0.0002644$0.0003212$1.08$19,447.12
2015-03-04$0.0003268$0.0004008$0.0002937$0.0003856$3.42$23,347.34
2015-03-05$0.0003851$0.0003971$0.0003733$0.0003864$1.96$23,394.63
2015-03-06$0.0003866$0.0003914$0.0003780$0.0003844$0.9053$23,274.19
2015-03-07$0.0003845$0.0003918$0.0003802$0.0003867$0.004159$23,412.62
2015-03-08$0.0003868$0.0003893$0.0003664$0.0003869$1.90$23,426.42
2015-03-09$0.0003868$0.0003952$0.0002812$0.0002812$31.25$17,025.15
2015-03-10$0.0002809$0.0003245$0.0002809$0.0003179$10.21$19,252.50
2015-03-11$0.0003180$0.0003207$0.0002838$0.0003202$0.005822$19,387.90
2015-03-12$0.0003201$0.0003211$0.0002844$0.0002859$0.009344$17,310.96
2015-03-13$0.0002855$0.0003193$0.0002786$0.0003037$2.59$18,390.78
2015-03-14$0.0003025$0.0003025$0.0002538$0.0002653$41.36$16,064.85
2015-03-15$0.0002650$0.0002751$0.0002507$0.0002742$15.93$16,602.37
2015-03-16$0.0002749$0.0002804$0.0002607$0.0002615$1.35$15,832.70
2015-03-17$0.0002615$0.0002807$0.0002560$0.0002740$0.1861$16,594.08
2015-03-18$0.0002741$0.0002741$0.0002399$0.0002456$0.0007050$14,869.80
2015-03-21$0.0002341$0.0002386$0.0002329$0.0002340$0.05331$14,170.18
2015-03-22$0.0002340$0.0002360$0.0002005$0.0002063$36.48$12,494.09
2015-03-23$0.0002063$0.0002246$0.0002057$0.0002160$20.81$13,079.99
2015-03-24$0.0002161$0.0002227$0.0002026$0.0002205$18.65$13,354.72
2015-03-25$0.0002210$0.0002356$0.0002176$0.0002215$8.58$13,410.67
2015-03-26$0.0002216$0.0002770$0.0002204$0.0002410$9.93$14,594.77
2015-03-27$0.0002411$0.0002539$0.0002379$0.0002520$0.0009828$15,259.57
2015-03-28$0.0002520$0.0002542$0.0002470$0.0002529$2.77$15,313.04
2015-03-29$0.0002528$0.0002538$0.0002457$0.0002475$0.002475$14,986.06
2015-03-30$0.0002476$0.0002966$0.0002201$0.0002353$38.23$14,246.35
2015-03-31$0.0002352$0.0002934$0.0002233$0.0002246$3.32$13,600.56
Lịch sử giá BattleCoin (BCX) Tháng 03/2015 - GiaCoin.com
5 trên 804 đánh giá