Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,309,856,403,338 Khối lượng (24h): $149,720,836,222 Thị phần: BTC: 56.3%, ETH: 12.4%
BattleCoin BCX
Xếp hạng #? 00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động

Lịch sử giá BattleCoin (BCX) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.0002798$0.0003219$0.0002756$0.0002951$1.79$17,866.76
2015-02-02$0.0002944$0.0003815$0.0002933$0.0003815$11.19$23,103.68
2015-02-03$0.0003812$0.0003911$0.0002600$0.0002953$24.72$17,879.12
2015-02-04$0.0002954$0.0003221$0.0002721$0.0003169$2.78$19,189.16
2015-02-05$0.0003078$0.0003163$0.0002613$0.0002625$0.2765$15,896.88
2015-02-06$0.0002627$0.0002789$0.0002616$0.0002693$0.004523$16,307.67
2015-02-07$0.0002931$0.0003270$0.0002931$0.0003256$2.25$19,718.21
2015-02-08$0.0003257$0.0003800$0.0002830$0.0003796$10.58$22,986.21
2015-02-09$0.0003798$0.0003807$0.0003059$0.0003100$3.84$18,769.48
2015-02-10$0.0003104$0.0003532$0.0003027$0.0003499$1.73$21,186.23
2015-02-11$0.0003495$0.0003523$0.0003168$0.0003460$0.3054$20,952.62
2015-02-12$0.0003463$0.0003555$0.0003212$0.0003302$2.06$19,994.14
2015-02-13$0.0003304$0.0003749$0.0003110$0.0003650$8.53$22,101.90
2015-02-14$0.0003649$0.0003702$0.0003223$0.0003480$0.7322$21,069.61
2015-02-15$0.0003474$0.0003904$0.0003251$0.0003295$0.1981$19,953.33
2015-02-16$0.0003311$0.0003575$0.0003230$0.0003506$1.02$21,227.47
2015-02-17$0.0003508$0.0003566$0.0003305$0.0003408$0.8188$20,638.18
2015-02-18$0.0003411$0.0003572$0.0003356$0.0003520$0.03549$21,312.06
2015-02-19$0.0003521$0.0004300$0.0003510$0.0003923$16.52$23,757.22
2015-02-20$0.0003917$0.0005047$0.0003901$0.0004906$26.04$29,706.59
2015-02-21$0.0004900$0.0005055$0.0004815$0.0004839$0.002422$29,299.01
2015-02-22$0.0004842$0.0004879$0.0004560$0.0004605$1.31$27,883.24
2015-02-23$0.0004602$0.0004802$0.0004416$0.0004774$32.52$28,907.85
2015-02-24$0.0004778$0.0004780$0.0004468$0.0004513$0.8261$27,327.98
2015-02-25$0.0004512$0.0004740$0.0004452$0.0004510$0.004083$27,310.36
2015-02-26$0.0004512$0.0004725$0.0004451$0.0004708$0.05049$28,504.93
2015-02-27$0.0004705$0.0005112$0.0004705$0.0004860$2.48$29,427.51
2015-02-28$0.0004823$0.0005043$0.0004530$0.0005035$40.40$30,485.78
Lịch sử giá BattleCoin (BCX) Tháng 02/2015 - GiaCoin.com
5 trên 804 đánh giá