Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,431,991,567,629 Khối lượng (24h): $139,177,734,402 Thị phần: BTC: 56.8%, ETH: 12.2%
BattleCoin BCX
Xếp hạng #? 00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động

Lịch sử giá BattleCoin (BCX) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.0004539$0.0004757$0.0004194$0.0004551$3.34$27,556.93
2014-12-02$0.0004551$0.0004608$0.0003572$0.0004538$27.89$27,476.45
2014-12-03$0.0004542$0.0004558$0.0003759$0.0004125$0.7602$24,978.43
2014-12-04$0.0004133$0.0004663$0.0003790$0.0004657$18.37$28,199.20
2014-12-05$0.0004655$0.0004655$0.0003907$0.0003919$16.44$23,732.09
2014-12-06$0.0003918$0.0004335$0.0003858$0.0004123$0.5798$24,963.48
2014-12-07$0.0004123$0.0004581$0.0003845$0.0004576$17.12$27,709.64
2014-12-08$0.0004575$0.0004578$0.0003725$0.0003800$6.69$23,010.07
2014-12-09$0.0003800$0.0004306$0.0003751$0.0004015$23.05$24,313.51
2014-12-10$0.0004015$0.0004017$0.0003845$0.0003845$1.62$23,280.19
2014-12-11$0.0003822$0.0004011$0.0003760$0.0003967$1.75$24,018.74
2014-12-12$0.0002703$0.0002823$0.0002703$0.0002821$35.32$17,079.83
2014-12-13$0.0002737$0.0002737$0.0002334$0.0002640$35.06$15,986.14
2014-12-14$0.0002635$0.0002656$0.0002357$0.0002567$0.2052$15,543.20
2014-12-15$0.0002565$0.0002854$0.0002475$0.0002521$17.22$15,265.32
2014-12-16$0.0002523$0.0002552$0.0002388$0.0002388$1.13$14,457.13
2014-12-17$0.0002386$0.0002683$0.0002301$0.0002398$2.56$14,522.35
2014-12-18$0.0002398$0.0002428$0.0002270$0.0002335$0.02637$14,141.78
2014-12-19$0.0002334$0.0002384$0.0002239$0.0002384$0.03297$14,434.55
2014-12-20$0.0002382$0.0002477$0.0002367$0.0002475$0.03759$14,984.66
2014-12-21$0.0002472$0.0002631$0.0002392$0.0002535$2.93$15,347.92
2014-12-22$0.0002536$0.0002727$0.0002403$0.0002522$22.01$15,273.25
2014-12-23$0.0002523$0.0002758$0.0002505$0.0002743$1.26$16,612.43
2014-12-24$0.0002742$0.0002745$0.0002485$0.0002548$1.19$15,428.81
2014-12-25$0.0002546$0.0002716$0.0002513$0.0002712$0.9642$16,419.14
2014-12-26$0.0002713$0.0003222$0.0002596$0.0003214$13.77$19,459.41
2014-12-27$0.0003210$0.0003542$0.0002564$0.0003001$25.25$18,169.89
2014-12-28$0.0003004$0.0003015$0.0002798$0.0002919$2.52$17,672.76
2014-12-29$0.0002923$0.0002946$0.0002821$0.0002877$1.15$17,418.19
2014-12-30$0.0002877$0.0002948$0.0002758$0.0002859$1.73$17,310.53
2014-12-31$0.0002860$0.0002946$0.0002776$0.0002946$5.21$17,837.34
Lịch sử giá BattleCoin (BCX) Tháng 12/2014 - GiaCoin.com
5 trên 804 đánh giá