BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00000008120 | $0.0000001210 | $0.00000007727 | $0.00000007720 | $0.2894 | $500.33 |
| 2016-08-02 | $0.00000007740 | $0.0000001155 | $0.00000007038 | $0.00000007270 | $1.10 | $471.17 |
| 2016-08-03 | $0.00000007270 | $0.00000007473 | $0.00000007184 | $0.00000007430 | $0.3117 | $481.54 |
| 2016-08-04 | $0.00000007420 | $0.0000001125 | $0.00000007415 | $0.0000001124 | $0.4104 | $728.47 |
| 2016-08-05 | $0.0000001122 | $0.0000001123 | $0.0000001110 | $0.0000001118 | $0.002030 | $724.58 |
| 2016-08-06 | $0.0000001116 | $0.0000001131 | $0.0000001109 | $0.0000001128 | $0.02584 | $731.06 |
| 2016-08-07 | $0.0000001127 | $0.0000001143 | $0.00000007499 | $0.0000001134 | $1.09 | $734.95 |
| 2016-08-08 | $0.0000001132 | $0.0000001135 | $0.00000007496 | $0.00000007570 | $2.17 | $490.61 |
| 2016-08-09 | $0.00000007560 | $0.0000001128 | $0.00000007485 | $0.00000007510 | $0.4236 | $486.72 |
| 2016-08-10 | $0.00000007520 | $0.0000001138 | $0.00000007439 | $0.00000007440 | $0.5106 | $482.19 |
| 2016-08-11 | $0.00000007430 | $0.0000001118 | $0.00000007280 | $0.00000007480 | $0.6747 | $484.78 |
| 2016-08-12 | $0.00000007470 | $0.0000001113 | $0.00000007371 | $0.00000007410 | $0.6419 | $480.24 |
| 2016-08-13 | $0.00000007410 | $0.0000001113 | $0.00000007368 | $0.00000007420 | $0.5605 | $480.89 |
| 2016-08-14 | $0.00000007430 | $0.0000001114 | $0.00000007225 | $0.00000007300 | $0.4057 | $473.11 |
| 2016-08-15 | $0.00000007290 | $0.0000001084 | $0.00000007140 | $0.00000007150 | $0.3695 | $463.39 |
| 2016-08-16 | $0.00000007170 | $0.0000001089 | $0.00000007170 | $0.00000007270 | $4.21 | $471.17 |
| 2016-08-17 | $0.00000007290 | $0.00000007297 | $0.00000007186 | $0.00000007190 | $0.2845 | $465.98 |
| 2016-08-18 | $0.00000007200 | $0.0000001084 | $0.00000007206 | $0.00000007210 | $0.5404 | $467.28 |
| 2016-08-19 | $0.00000007220 | $0.00000007249 | $0.00000007198 | $0.00000007200 | $4.29 | $466.63 |
| 2016-08-20 | $0.00000007210 | $0.0000001082 | $0.00000007199 | $0.00000007230 | $1.02 | $468.58 |
| 2016-08-21 | $0.00000007230 | $0.0000001085 | $0.00000007207 | $0.00000007230 | $1.34 | $468.58 |
| 2016-08-22 | $0.00000007230 | $0.0000001096 | $0.00000007209 | $0.00000007310 | $0.8327 | $473.76 |
| 2016-08-23 | $0.00000007320 | $0.0000001189 | $0.00000007320 | $0.00000007860 | $0.6551 | $509.41 |
| 2016-08-24 | $0.00000007850 | $0.00000007896 | $0.00000007680 | $0.00000007710 | $0.3563 | $499.69 |
| 2016-08-25 | $0.00000007710 | $0.0000001143 | $0.00000007554 | $0.00000007600 | $0.5234 | $492.56 |
| 2016-08-26 | $0.00000007600 | $0.00000007695 | $0.00000007585 | $0.00000007650 | $0.5889 | $495.80 |
| 2016-08-27 | $0.00000007640 | $0.0000001125 | $0.00000007463 | $0.00000007470 | $11.01 | $484.13 |
| 2016-08-28 | $0.00000007470 | $0.0000001122 | $0.00000003732 | $0.00000003730 | $0.1193 | $241.74 |
| 2016-08-29 | $0.00000003730 | $0.0000001130 | $0.00000003738 | $0.0000001127 | $0.8287 | $730.41 |
| 2016-08-30 | $0.0000001130 | $0.0000001144 | $0.00000003753 | $0.00000003800 | $0.6335 | $246.28 |
| 2016-08-31 | $0.00000003800 | $0.00000007602 | $0.00000003781 | $0.00000003790 | $0.7872 | $245.63 |