BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0000001258 | $0.0000001300 | $0.00000008434 | $0.0000001276 | $12.36 | $826.98 |
| 2016-07-02 | $0.0000001283 | $0.0000001836 | $0.0000001272 | $0.0000001376 | $0.3125 | $891.79 |
| 2016-07-03 | $0.0000001398 | $0.0000001398 | $0.0000001256 | $0.0000001275 | $0.8719 | $826.33 |
| 2016-07-04 | $0.0000001281 | $0.0000001362 | $0.0000001264 | $0.0000001362 | $5.70 | $882.71 |
| 2016-07-05 | $0.0000001367 | $0.0000001367 | $0.0000001307 | $0.0000001335 | $0.04472 | $865.21 |
| 2016-07-06 | $0.0000001339 | $0.0000001352 | $0.0000001327 | $0.0000001340 | $2.02 | $868.46 |
| 2016-07-07 | $0.0000001348 | $0.0000001622 | $0.0000001186 | $0.0000001233 | $3.55 | $799.11 |
| 2016-07-08 | $0.0000001234 | $0.0000001642 | $0.0000001224 | $0.0000001265 | $0.9364 | $819.85 |
| 2016-07-09 | $0.0000001271 | $0.0000001271 | $0.0000001191 | $0.0000001248 | $2.10 | $808.83 |
| 2016-07-10 | $0.0000001236 | $0.0000001243 | $0.00000008127 | $0.00000008190 | $2.35 | $530.79 |
| 2016-07-11 | $0.00000008240 | $0.0000001230 | $0.00000008136 | $0.0000001225 | $2.36 | $793.92 |
| 2016-07-12 | $0.0000001227 | $0.0000001259 | $0.0000001226 | $0.0000001253 | $2.41 | $812.07 |
| 2016-07-14 | $0.00000008260 | $0.0000001252 | $0.00000008247 | $0.00000008290 | $0.4970 | $537.28 |
| 2016-07-15 | $0.00000008300 | $0.00000008362 | $0.00000008294 | $0.00000008310 | $1.49 | $538.57 |
| 2016-07-16 | $0.00000008300 | $0.00000008330 | $0.00000004114 | $0.00000008260 | $1.03 | $535.33 |
| 2016-07-17 | $0.00000008270 | $0.0000001245 | $0.00000008262 | $0.00000008370 | $6.87 | $542.46 |
| 2016-07-18 | $0.00000008390 | $0.0000001255 | $0.00000008277 | $0.00000008290 | $2.56 | $537.28 |
| 2016-07-19 | $0.00000008300 | $0.00000008332 | $0.00000008277 | $0.00000008290 | $2.08 | $537.28 |
| 2016-07-20 | $0.00000008290 | $0.0000001238 | $0.00000008225 | $0.00000008250 | $1.57 | $534.68 |
| 2016-07-21 | $0.00000008260 | $0.00000008279 | $0.00000008223 | $0.00000008240 | $0.4365 | $534.04 |
| 2016-07-22 | $0.00000008250 | $0.0000001242 | $0.00000008052 | $0.00000008070 | $0.3775 | $523.02 |
| 2016-07-23 | $0.00000008080 | $0.00000008128 | $0.00000008061 | $0.00000008110 | $0.9652 | $525.61 |
| 2016-07-24 | $0.00000008120 | $0.00000008168 | $0.00000008076 | $0.00000008140 | $1.13 | $527.55 |
| 2016-07-25 | $0.00000008140 | $0.0000001212 | $0.00000008061 | $0.00000008060 | $1.02 | $522.37 |
| 2016-07-26 | $0.00000008070 | $0.0000001195 | $0.00000007862 | $0.00000007940 | $1.28 | $514.59 |
| 2016-07-27 | $0.00000007920 | $0.0000001193 | $0.00000007869 | $0.00000007910 | $0.9656 | $512.65 |
| 2016-07-28 | $0.00000007930 | $0.0000001196 | $0.00000007928 | $0.00000007930 | $0.4621 | $513.94 |
| 2016-07-29 | $0.00000007940 | $0.0000001194 | $0.00000007916 | $0.00000008150 | $0.5921 | $528.20 |
| 2016-07-30 | $0.00000008160 | $0.0000001224 | $0.00000008119 | $0.00000008120 | $0.4445 | $526.26 |
| 2016-07-31 | $0.00000008150 | $0.00000008168 | $0.00000007941 | $0.00000008020 | $0.4497 | $519.78 |