BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00000009300 | $0.00000009547 | $0.00000009242 | $0.00000009480 | $4.11 | $614.40 |
| 2016-06-02 | $0.00000009480 | $0.0000001418 | $0.00000009359 | $0.0000001414 | $13.23 | $916.41 |
| 2016-06-03 | $0.0000001415 | $0.0000001457 | $0.0000001412 | $0.0000001453 | $0.002840 | $941.69 |
| 2016-06-04 | $0.00000009610 | $0.00000009617 | $0.00000009575 | $0.00000009610 | $0.06004 | $622.83 |
| 2016-06-05 | $0.00000009590 | $0.00000009685 | $0.00000009572 | $0.00000009620 | $2.33 | $623.47 |
| 2016-06-06 | $0.00000009620 | $0.00000009933 | $0.00000009621 | $0.00000009910 | $0.01783 | $642.27 |
| 2016-06-07 | $0.00000009900 | $0.00000009938 | $0.00000009899 | $0.00000009920 | $0.01191 | $642.92 |
| 2016-06-08 | $0.00000009390 | $0.00000009511 | $0.00000009387 | $0.00000009490 | $0.05770 | $615.05 |
| 2016-06-09 | $0.00000009550 | $0.0000001413 | $0.00000009350 | $0.00000009380 | $0.09796 | $607.92 |
| 2016-06-10 | $0.00000009500 | $0.00000009699 | $0.00000009426 | $0.00000009680 | $2.23 | $627.36 |
| 2016-06-11 | $0.00000009760 | $0.0000001003 | $0.00000009681 | $0.0000001002 | $0.3751 | $649.40 |
| 2016-06-12 | $0.0000001013 | $0.0000001089 | $0.0000001009 | $0.0000001071 | $0.01558 | $694.12 |
| 2016-06-13 | $0.0000001093 | $0.0000001102 | $0.0000001032 | $0.0000001058 | $1.66 | $685.69 |
| 2016-06-14 | $0.0000001061 | $0.0000001061 | $0.00000005097 | $0.0000001040 | $3.54 | $674.03 |
| 2016-06-15 | $0.0000001044 | $0.0000001573 | $0.0000001030 | $0.0000001047 | $1.26 | $678.56 |
| 2016-06-16 | $0.0000001050 | $0.0000001132 | $0.0000001051 | $0.0000001132 | $0.2072 | $733.65 |
| 2016-06-17 | $0.0000001134 | $0.0000001189 | $0.0000001056 | $0.0000001118 | $0.02014 | $724.58 |
| 2016-06-18 | $0.0000001120 | $0.0000001139 | $0.0000001098 | $0.0000001111 | $0.03933 | $720.04 |
| 2016-06-19 | $0.0000001112 | $0.0000001125 | $0.0000001101 | $0.0000001118 | $0.01233 | $724.58 |
| 2016-06-20 | $0.0000001125 | $0.0000001125 | $0.0000001107 | $0.0000001111 | $0.005986 | $720.04 |
| 2016-06-21 | $0.00000009880 | $0.00000009915 | $0.00000009392 | $0.00000009640 | $0.9644 | $624.77 |
| 2016-06-22 | $0.00000009650 | $0.00000009838 | $0.00000009558 | $0.00000009590 | $0.3463 | $621.53 |
| 2016-06-24 | $0.00000008340 | $0.00000008558 | $0.00000008184 | $0.00000008550 | $7.68 | $554.13 |
| 2016-06-25 | $0.00000008540 | $0.00000008871 | $0.00000004060 | $0.00000008460 | $0.04824 | $548.29 |
| 2016-06-26 | $0.00000008480 | $0.00000008486 | $0.00000004041 | $0.00000004070 | $0.002342 | $263.78 |
| 2016-06-27 | $0.00000004050 | $0.00000004155 | $0.00000004028 | $0.00000004110 | $0.005400 | $266.37 |
| 2016-06-28 | $0.00000004130 | $0.00000008365 | $0.00000004118 | $0.00000008200 | $0.01112 | $531.44 |
| 2016-06-29 | $0.00000008200 | $0.00000008203 | $0.00000008060 | $0.00000008120 | $0.1104 | $526.26 |
| 2016-06-30 | $0.00000008150 | $0.0000001259 | $0.00000008089 | $0.0000001258 | $16.66 | $815.31 |