BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.000004460 | $0.000004478 | $0.000004456 | $0.000004467 | $0.1983 | $28,951.97 |
| 2016-05-05 | $0.000004467 | $0.000004484 | $0.000004459 | $0.000004459 | $0.1980 | $28,902.06 |
| 2016-05-17 | $0.000004543 | $0.000004551 | $0.0000004343 | $0.0000004348 | $4.55 | $2,817.94 |
| 2016-05-18 | $0.0000004350 | $0.0000004360 | $0.00000007969 | $0.00000008000 | $0.1659 | $518.48 |
| 2016-05-19 | $0.00000008000 | $0.00000008069 | $0.00000007667 | $0.00000007660 | $0.02070 | $496.45 |
| 2016-05-20 | $0.00000007640 | $0.00000007838 | $0.00000007636 | $0.00000007760 | $0.04657 | $502.93 |
| 2016-05-21 | $0.00000007760 | $0.0000001188 | $0.00000007757 | $0.00000007900 | $0.2018 | $512.00 |
| 2016-05-22 | $0.00000007910 | $0.0000001190 | $0.00000007890 | $0.0000001178 | $5.67 | $763.46 |
| 2016-05-23 | $0.0000001176 | $0.0000001189 | $0.00000007879 | $0.00000007930 | $0.4589 | $513.94 |
| 2016-05-24 | $0.00000007920 | $0.0000001195 | $0.00000007878 | $0.00000007900 | $0.09678 | $512.00 |
| 2016-05-25 | $0.00000007900 | $0.0000001214 | $0.00000007895 | $0.0000001213 | $0.008815 | $786.15 |
| 2016-05-26 | $0.0000001213 | $0.0000001229 | $0.00000008057 | $0.00000008160 | $0.02703 | $528.85 |
| 2016-05-27 | $0.00000008170 | $0.0000001381 | $0.00000008175 | $0.00000009000 | $0.08234 | $583.29 |
| 2016-05-28 | $0.00000009020 | $0.0000001410 | $0.00000009013 | $0.0000001410 | $0.3011 | $913.82 |
| 2016-05-29 | $0.0000001406 | $0.0000001458 | $0.00000009159 | $0.00000009210 | $1.03 | $596.90 |
| 2016-05-30 | $0.00000009260 | $0.00000009406 | $0.00000009170 | $0.00000009340 | $4.03 | $605.33 |
| 2016-05-31 | $0.00000009370 | $0.00000009499 | $0.00000009210 | $0.00000009300 | $1.08 | $602.73 |