BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0000002538 | $0.0000002770 | $0.0000002382 | $0.0000002404 | $4.99 | $1,558.03 |
| 2015-12-02 | $0.0000002401 | $0.0000002698 | $0.0000002313 | $0.0000002339 | $8.91 | $1,515.91 |
| 2015-12-03 | $0.0000002342 | $0.0000002409 | $0.0000002336 | $0.0000002364 | $9.02 | $1,532.11 |
| 2015-12-04 | $0.0000002367 | $0.0000002690 | $0.0000002341 | $0.0000002353 | $6.46 | $1,524.98 |
| 2015-12-05 | $0.0000002358 | $0.0000002833 | $0.0000002359 | $0.0000002818 | $2.89 | $1,826.35 |
| 2015-12-06 | $0.0000002820 | $0.0000002863 | $0.0000002413 | $0.0000002431 | $10.90 | $1,575.53 |
| 2015-12-07 | $0.0000002416 | $0.0000002923 | $0.0000002413 | $0.0000002551 | $3.33 | $1,653.31 |
| 2015-12-08 | $0.0000002553 | $0.0000002912 | $0.0000002502 | $0.0000002580 | $12.11 | $1,672.10 |
| 2015-12-09 | $0.0000002577 | $0.0000002992 | $0.0000002534 | $0.0000002568 | $1.16 | $1,664.32 |
| 2015-12-10 | $0.0000002568 | $0.0000002941 | $0.0000002513 | $0.0000002931 | $20.81 | $1,899.58 |
| 2015-12-11 | $0.0000002938 | $0.0000003081 | $0.0000002616 | $0.0000003069 | $3.78 | $1,989.02 |
| 2015-12-12 | $0.0000003074 | $0.0000003171 | $0.0000002460 | $0.0000002524 | $29.58 | $1,635.81 |
| 2015-12-13 | $0.0000002517 | $0.0000002564 | $0.0000002498 | $0.0000002538 | $1.45 | $1,644.88 |
| 2015-12-14 | $0.0000002545 | $0.0000002571 | $0.0000002520 | $0.0000002529 | $0.1672 | $1,639.05 |
| 2015-12-15 | $0.0000002532 | $0.0000002687 | $0.0000002529 | $0.0000002683 | $26.50 | $1,738.85 |
| 2015-12-16 | $0.0000002687 | $0.0000002688 | $0.0000002575 | $0.0000002589 | $37.57 | $1,677.93 |
| 2015-12-17 | $0.0000002592 | $0.0000002654 | $0.0000002576 | $0.0000002618 | $37.22 | $1,696.73 |
| 2015-12-18 | $0.0000002625 | $0.0000003008 | $0.0000002611 | $0.0000003005 | $2.02 | $1,947.54 |
| 2015-12-19 | $0.0000003012 | $0.0000003021 | $0.0000002965 | $0.0000002973 | $0.1645 | $1,926.80 |
| 2015-12-20 | $0.0000002615 | $0.0000002976 | $0.0000002438 | $0.0000002475 | $2.56 | $1,604.05 |
| 2015-12-21 | $0.0000002482 | $0.0000002482 | $0.0000002400 | $0.0000002421 | $68.22 | $1,569.05 |
| 2015-12-22 | $0.0000002421 | $0.0000002768 | $0.0000002380 | $0.0000002393 | $0.06771 | $1,550.91 |
| 2015-12-23 | $0.0000002402 | $0.0000002860 | $0.0000002402 | $0.0000002504 | $3.40 | $1,622.84 |
| 2015-12-24 | $0.0000002513 | $0.0000002562 | $0.0000002177 | $0.0000002186 | $196.84 | $1,416.75 |
| 2015-12-25 | $0.0000002189 | $0.0000002208 | $0.0000002162 | $0.0000002174 | $0.06379 | $1,408.97 |
| 2015-12-26 | $0.0000002549 | $0.0000002551 | $0.0000002031 | $0.0000002397 | $36.25 | $1,553.50 |
| 2015-12-27 | $0.0000002394 | $0.0000002424 | $0.0000002057 | $0.0000002087 | $8.04 | $1,352.59 |
| 2015-12-28 | $0.0000002086 | $0.0000002118 | $0.0000002074 | $0.0000002079 | $0.04159 | $1,347.40 |
| 2015-12-29 | $0.0000002082 | $0.0000002462 | $0.0000002079 | $0.0000002100 | $3.60 | $1,361.01 |
| 2015-12-30 | $0.0000002107 | $0.0000002107 | $0.0000002068 | $0.0000002075 | $2.26 | $1,344.81 |
| 2015-12-31 | $0.0000002075 | $0.0000002098 | $0.0000002049 | $0.0000002088 | $4.64 | $1,353.23 |