Tiền ảo: 34,083 Sàn giao dịch: 811 Vốn hóa: $2,705,083,690,706 Khối lượng (24h): $85,234,329,526 Thị phần: BTC: 61.0%, ETH: 8.5%
BatCoin BAT1
Xếp hạng #? 22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động

Lịch sử giá BatCoin (BAT1) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.0000003433$0.0000003947$0.0000003078$0.0000003167$9.81$2,052.54
2015-11-02$0.0000003186$0.0000003974$0.0000002757$0.0000003748$20.58$2,429.08
2015-11-03$0.0000003757$0.0000003837$0.0000002898$0.0000003671$15.17$2,379.18
2015-11-04$0.0000003663$0.0000004143$0.0000003220$0.0000003384$48.73$2,193.17
2015-11-05$0.0000003359$0.0000003530$0.0000002637$0.0000003169$8.04$2,053.83
2015-11-06$0.0000003156$0.0000003177$0.0000002429$0.0000002838$80.66$1,839.31
2015-11-07$0.0000002485$0.0000002942$0.0000002484$0.0000002880$20.54$1,866.53
2015-11-08$0.0000002895$0.0000002926$0.0000002388$0.0000002735$12.91$1,772.56
2015-11-09$0.0000002746$0.0000002758$0.0000002282$0.0000002717$17.51$1,760.89
2015-11-10$0.0000002720$0.0000002724$0.0000002129$0.0000002180$8.72$1,412.86
2015-11-11$0.0000002181$0.0000002422$0.0000002060$0.0000002078$7.56$1,346.75
2015-11-12$0.0000002080$0.0000002744$0.0000002081$0.0000002295$8.98$1,487.39
2015-11-13$0.0000002295$0.0000002591$0.0000002210$0.0000002580$0.9910$1,672.10
2015-11-14$0.0000002578$0.0000002582$0.0000002228$0.0000002236$73.14$1,449.15
2015-11-15$0.0000002239$0.0000002491$0.0000002139$0.0000002146$6.39$1,390.82
2015-11-16$0.0000002146$0.0000002456$0.0000002133$0.0000002232$7.58$1,446.56
2015-11-17$0.0000002233$0.0000002580$0.0000002214$0.0000002241$8.58$1,452.39
2015-11-18$0.0000002239$0.0000002563$0.0000002218$0.0000002229$7.98$1,444.62
2015-11-19$0.0000002233$0.0000002249$0.0000002189$0.0000002193$6.05$1,421.29
2015-11-20$0.0000002195$0.0000002500$0.0000002149$0.0000002180$9.27$1,412.86
2015-11-21$0.0000002182$0.0000002520$0.0000002174$0.0000002205$4.42$1,429.06
2015-11-22$0.0000002214$0.0000002522$0.0000002199$0.0000002509$3.16$1,626.09
2015-11-23$0.0000002515$0.0000002517$0.0000002178$0.0000002186$11.37$1,416.75
2015-11-24$0.0000002191$0.0000002191$0.0000002162$0.0000002175$4.70$1,409.62
2015-11-25$0.0000002175$0.0000002341$0.0000002165$0.0000002341$3.46$1,517.20
2015-11-26$0.0000002345$0.0000002818$0.0000002346$0.0000002525$4.70$1,636.46
2015-11-27$0.0000002520$0.0000002873$0.0000002464$0.0000002505$8.99$1,623.49
2015-11-28$0.0000002502$0.0000002800$0.0000002425$0.0000002465$6.35$1,597.57
2015-11-29$0.0000002474$0.0000003239$0.0000002470$0.0000002935$42.91$1,902.18
2015-11-30$0.0000002931$0.0000002990$0.0000002505$0.0000002534$11.70$1,642.29
Lịch sử giá BatCoin (BAT1) Tháng 11/2015 - GiaCoin.com
4.4 trên 909 đánh giá