BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0000003433 | $0.0000003947 | $0.0000003078 | $0.0000003167 | $9.81 | $2,052.54 |
| 2015-11-02 | $0.0000003186 | $0.0000003974 | $0.0000002757 | $0.0000003748 | $20.58 | $2,429.08 |
| 2015-11-03 | $0.0000003757 | $0.0000003837 | $0.0000002898 | $0.0000003671 | $15.17 | $2,379.18 |
| 2015-11-04 | $0.0000003663 | $0.0000004143 | $0.0000003220 | $0.0000003384 | $48.73 | $2,193.17 |
| 2015-11-05 | $0.0000003359 | $0.0000003530 | $0.0000002637 | $0.0000003169 | $8.04 | $2,053.83 |
| 2015-11-06 | $0.0000003156 | $0.0000003177 | $0.0000002429 | $0.0000002838 | $80.66 | $1,839.31 |
| 2015-11-07 | $0.0000002485 | $0.0000002942 | $0.0000002484 | $0.0000002880 | $20.54 | $1,866.53 |
| 2015-11-08 | $0.0000002895 | $0.0000002926 | $0.0000002388 | $0.0000002735 | $12.91 | $1,772.56 |
| 2015-11-09 | $0.0000002746 | $0.0000002758 | $0.0000002282 | $0.0000002717 | $17.51 | $1,760.89 |
| 2015-11-10 | $0.0000002720 | $0.0000002724 | $0.0000002129 | $0.0000002180 | $8.72 | $1,412.86 |
| 2015-11-11 | $0.0000002181 | $0.0000002422 | $0.0000002060 | $0.0000002078 | $7.56 | $1,346.75 |
| 2015-11-12 | $0.0000002080 | $0.0000002744 | $0.0000002081 | $0.0000002295 | $8.98 | $1,487.39 |
| 2015-11-13 | $0.0000002295 | $0.0000002591 | $0.0000002210 | $0.0000002580 | $0.9910 | $1,672.10 |
| 2015-11-14 | $0.0000002578 | $0.0000002582 | $0.0000002228 | $0.0000002236 | $73.14 | $1,449.15 |
| 2015-11-15 | $0.0000002239 | $0.0000002491 | $0.0000002139 | $0.0000002146 | $6.39 | $1,390.82 |
| 2015-11-16 | $0.0000002146 | $0.0000002456 | $0.0000002133 | $0.0000002232 | $7.58 | $1,446.56 |
| 2015-11-17 | $0.0000002233 | $0.0000002580 | $0.0000002214 | $0.0000002241 | $8.58 | $1,452.39 |
| 2015-11-18 | $0.0000002239 | $0.0000002563 | $0.0000002218 | $0.0000002229 | $7.98 | $1,444.62 |
| 2015-11-19 | $0.0000002233 | $0.0000002249 | $0.0000002189 | $0.0000002193 | $6.05 | $1,421.29 |
| 2015-11-20 | $0.0000002195 | $0.0000002500 | $0.0000002149 | $0.0000002180 | $9.27 | $1,412.86 |
| 2015-11-21 | $0.0000002182 | $0.0000002520 | $0.0000002174 | $0.0000002205 | $4.42 | $1,429.06 |
| 2015-11-22 | $0.0000002214 | $0.0000002522 | $0.0000002199 | $0.0000002509 | $3.16 | $1,626.09 |
| 2015-11-23 | $0.0000002515 | $0.0000002517 | $0.0000002178 | $0.0000002186 | $11.37 | $1,416.75 |
| 2015-11-24 | $0.0000002191 | $0.0000002191 | $0.0000002162 | $0.0000002175 | $4.70 | $1,409.62 |
| 2015-11-25 | $0.0000002175 | $0.0000002341 | $0.0000002165 | $0.0000002341 | $3.46 | $1,517.20 |
| 2015-11-26 | $0.0000002345 | $0.0000002818 | $0.0000002346 | $0.0000002525 | $4.70 | $1,636.46 |
| 2015-11-27 | $0.0000002520 | $0.0000002873 | $0.0000002464 | $0.0000002505 | $8.99 | $1,623.49 |
| 2015-11-28 | $0.0000002502 | $0.0000002800 | $0.0000002425 | $0.0000002465 | $6.35 | $1,597.57 |
| 2015-11-29 | $0.0000002474 | $0.0000003239 | $0.0000002470 | $0.0000002935 | $42.91 | $1,902.18 |
| 2015-11-30 | $0.0000002931 | $0.0000002990 | $0.0000002505 | $0.0000002534 | $11.70 | $1,642.29 |