BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0000004219 | $0.0000004274 | $0.0000004138 | $0.0000004217 | $7.99 | $2,733.04 |
| 2015-10-02 | $0.0000003900 | $0.0000004221 | $0.0000003875 | $0.0000003891 | $26.39 | $2,521.76 |
| 2015-10-03 | $0.0000003898 | $0.0000004252 | $0.0000003888 | $0.0000003939 | $35.58 | $2,552.87 |
| 2015-10-04 | $0.0000003942 | $0.0000003963 | $0.0000002998 | $0.0000003014 | $464.35 | $1,953.38 |
| 2015-10-05 | $0.0000003021 | $0.0000003305 | $0.0000002986 | $0.0000003015 | $41.32 | $1,954.02 |
| 2015-10-06 | $0.0000003020 | $0.0000003156 | $0.0000003011 | $0.0000003145 | $0.6418 | $2,038.28 |
| 2015-10-07 | $0.0000003148 | $0.0000003416 | $0.0000003076 | $0.0000003364 | $33.64 | $2,180.21 |
| 2015-10-08 | $0.0000003367 | $0.0000003375 | $0.0000002751 | $0.0000002757 | $82.01 | $1,786.81 |
| 2015-10-09 | $0.0000002762 | $0.0000002801 | $0.0000002479 | $0.0000002486 | $194.10 | $1,611.18 |
| 2015-10-10 | $0.0000002489 | $0.0000002508 | $0.0000002471 | $0.0000002484 | $413.03 | $1,609.88 |
| 2015-10-11 | $0.0000002486 | $0.0000002835 | $0.0000002476 | $0.0000002830 | $0.00001981 | $1,834.13 |
| 2015-10-12 | $0.0000002834 | $0.0000002856 | $0.0000002506 | $0.0000002509 | $3.91 | $1,626.09 |
| 2015-10-13 | $0.0000002511 | $0.0000002862 | $0.0000002490 | $0.0000002861 | $3.25 | $1,854.22 |
| 2015-10-14 | $0.0000002863 | $0.0000002876 | $0.0000002789 | $0.0000002829 | $2.55 | $1,833.48 |
| 2015-10-15 | $0.0000002834 | $0.0000002843 | $0.0000002789 | $0.0000002794 | $0.9315 | $1,810.79 |
| 2015-10-16 | $0.0000002797 | $0.0000002828 | $0.0000002479 | $0.0000002485 | $3.41 | $1,610.53 |
| 2015-10-17 | $0.0000002488 | $0.0000002525 | $0.0000002428 | $0.0000002457 | $7.39 | $1,592.38 |
| 2015-10-18 | $0.0000002459 | $0.0000002725 | $0.0000002104 | $0.0000002720 | $48.85 | $1,762.83 |
| 2015-10-19 | $0.0000002727 | $0.0000002742 | $0.0000002106 | $0.0000002438 | $24.43 | $1,580.07 |
| 2015-10-20 | $0.0000002442 | $0.0000002476 | $0.0000002165 | $0.0000002164 | $4.97 | $1,402.49 |
| 2015-10-21 | $0.0000002165 | $0.0000002181 | $0.0000002144 | $0.0000002152 | $4.99 | $1,394.71 |
| 2015-10-22 | $0.0000002156 | $0.0000002815 | $0.0000002151 | $0.0000002180 | $9.66 | $1,412.86 |
| 2015-10-23 | $0.0000002184 | $0.0000002497 | $0.0000002168 | $0.0000002178 | $4.72 | $1,411.56 |
| 2015-10-24 | $0.0000002178 | $0.0000002479 | $0.0000002157 | $0.0000002169 | $9.50 | $1,405.73 |
| 2015-10-25 | $0.0000002176 | $0.0000002511 | $0.0000002146 | $0.0000002146 | $6.91 | $1,390.82 |
| 2015-10-26 | $0.0000002149 | $0.0000002486 | $0.0000002146 | $0.0000002483 | $0.04595 | $1,609.23 |
| 2015-10-27 | $0.0000002485 | $0.0000002486 | $0.0000002157 | $0.0000002166 | $6.28 | $1,403.79 |
| 2015-10-28 | $0.0000002169 | $0.0000002786 | $0.0000002160 | $0.0000002480 | $33.45 | $1,607.29 |
| 2015-10-29 | $0.0000002481 | $0.0000003068 | $0.0000002144 | $0.0000002647 | $13.58 | $1,715.52 |
| 2015-10-30 | $0.0000002638 | $0.0000003618 | $0.0000002618 | $0.0000003249 | $16.46 | $2,105.68 |
| 2015-10-31 | $0.0000003266 | $0.0000003629 | $0.0000003110 | $0.0000003423 | $97.16 | $2,218.45 |