BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0000004271 | $0.0000004313 | $0.0000003933 | $0.0000003948 | $24.19 | $2,558.70 |
| 2015-09-02 | $0.0000003947 | $0.0000003959 | $0.0000003860 | $0.0000003913 | $14.28 | $2,536.02 |
| 2015-09-03 | $0.0000003915 | $0.0000004029 | $0.0000003612 | $0.0000003686 | $25.27 | $2,388.90 |
| 2015-09-04 | $0.0000003693 | $0.0000003815 | $0.0000003687 | $0.0000003781 | $40.55 | $2,450.47 |
| 2015-09-05 | $0.0000003782 | $0.0000004400 | $0.0000003726 | $0.0000004087 | $12.82 | $2,648.79 |
| 2015-09-06 | $0.0000004084 | $0.0000004361 | $0.0000004065 | $0.0000004267 | $12.12 | $2,765.45 |
| 2015-09-07 | $0.0000004254 | $0.0000004291 | $0.0000003938 | $0.0000003959 | $12.71 | $2,565.83 |
| 2015-09-08 | $0.0000003961 | $0.0000004067 | $0.0000003617 | $0.0000003656 | $11.74 | $2,369.46 |
| 2015-09-09 | $0.0000003657 | $0.0000003662 | $0.0000003492 | $0.0000003508 | $10.21 | $2,273.54 |
| 2015-09-10 | $0.0000003509 | $0.0000003838 | $0.0000003471 | $0.0000003539 | $23.36 | $2,293.63 |
| 2015-09-11 | $0.0000003539 | $0.0000004126 | $0.0000003528 | $0.0000003844 | $13.76 | $2,491.30 |
| 2015-09-12 | $0.0000003851 | $0.0000003862 | $0.0000003670 | $0.0000003673 | $10.79 | $2,380.47 |
| 2015-09-13 | $0.0000003672 | $0.0000003711 | $0.0000003607 | $0.0000003660 | $14.94 | $2,372.05 |
| 2015-09-14 | $0.0000003659 | $0.0000003712 | $0.0000003334 | $0.0000003413 | $12.54 | $2,211.97 |
| 2015-09-15 | $0.0000003413 | $0.0000003521 | $0.0000003380 | $0.0000003387 | $9.65 | $2,195.12 |
| 2015-09-16 | $0.0000003395 | $0.0000003415 | $0.0000003329 | $0.0000003363 | $9.11 | $2,179.56 |
| 2015-09-17 | $0.0000003367 | $0.0000003808 | $0.0000003355 | $0.0000003487 | $8.86 | $2,259.93 |
| 2015-09-18 | $0.0000003492 | $0.0000003820 | $0.0000003475 | $0.0000003548 | $26.05 | $2,299.46 |
| 2015-09-19 | $0.0000003545 | $0.0000003553 | $0.0000003432 | $0.0000003448 | $0.1879 | $2,234.65 |
| 2015-09-20 | $0.0000003686 | $0.0000004867 | $0.0000003679 | $0.0000004838 | $544.95 | $3,135.51 |
| 2015-09-21 | $0.0000004851 | $0.0000004853 | $0.0000004472 | $0.0000004478 | $493.21 | $2,902.20 |
| 2015-09-22 | $0.0000004477 | $0.0000004850 | $0.0000004473 | $0.0000004835 | $0.0004933 | $3,133.57 |
| 2015-09-23 | $0.0000004853 | $0.0000004925 | $0.0000004295 | $0.0000004584 | $139.44 | $2,970.89 |
| 2015-09-24 | $0.0000004594 | $0.0000005012 | $0.0000004593 | $0.0000004980 | $0.1203 | $3,227.54 |
| 2015-09-25 | $0.0000004986 | $0.0000005009 | $0.0000004619 | $0.0000004628 | $1.39 | $2,999.41 |
| 2015-09-26 | $0.0000004631 | $0.0000004647 | $0.0000004590 | $0.0000004619 | $0.0004711 | $2,993.58 |
| 2015-09-27 | $0.0000004622 | $0.0000004636 | $0.0000004298 | $0.0000004306 | $23.07 | $2,790.72 |
| 2015-09-28 | $0.0000004321 | $0.0000004873 | $0.0000004192 | $0.0000004301 | $187.30 | $2,787.48 |
| 2015-09-29 | $0.0000004343 | $0.0000004441 | $0.0000004158 | $0.0000004157 | $46.18 | $2,694.16 |
| 2015-09-30 | $0.0000004152 | $0.0000004232 | $0.0000004153 | $0.0000004213 | $7.98 | $2,730.45 |